Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Standard Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $2.52
+0.88%
$1.11 million $8,524
Jan 3, 2021 $2.5
+0.10%
$1.1 million $8,545
Jan 2, 2021 $2.49
-3.74%
$1.09 million $7,453
Jan 1, 2021 $2.58
+14.63%
$1.13 million $7,952
Dec 31, 2020 $2.26
+2.35%
$991,321 $6,951
Dec 30, 2020 $2.21
+0.14%
$972,222 $7,013
Dec 29, 2020 $1.95
+0.21%
$858,551 $6,553
Dec 28, 2020 $2.34
-4.52%
$1.03 million $7,389
Dec 27, 2020 $2.48
+3.80%
$1.09 million $7,498
Dec 26, 2020 $2.58
-1.28%
$1.13 million $7,934
Dec 25, 2020 $2.28
+0.23%
$1 million $7,562
Dec 24, 2020 $2.27
-1.32%
$996,023 $7,633
Dec 23, 2020 $2.29
-12.03%
$1.01 million $7,480
Dec 22, 2020 $2.61
+6.55%
$1.15 million $8,131
Dec 21, 2020 $2.5
+1.61%
$1.1 million $6,969
Dec 17, 2020 $2.48
+14.63%
$1.09 million $7,613
Dec 16, 2020 $2.16
-1.65%
$950,759 $6,324
Dec 15, 2020 $2.17
+0.54%
$952,373 $6,094
Dec 14, 2020 $2.11
-2.76%
$926,457 $6,352
Dec 13, 2020 $2.03
+0.19%
$894,053 $3,985
Dec 12, 2020 $2.18
-0.33%
$958,905 $4,712
Dec 11, 2020 $2.19
+3.78%
$964,222 $5,447
Dec 10, 2020 $2.15
+0.15%
$945,235 $6,913
Dec 9, 2020 $2.18
-2.26%
$959,212 $6,618
Dec 8, 2020 $2.21
+1.97%
$972,343 $6,096
Dec 7, 2020 $2.24
+2.27%
$982,644 $7,246
Dec 6, 2020 $2.19
+8.87%
$964,102 $7,855
Dec 5, 2020 $2.04
-8.59%
$898,538 $6,983
Dec 4, 2020 $2.23
+0.74%
$979,583 $6,590
Dec 3, 2020 $2.22
+5.18%
$975,589 $6,868
Dec 2, 2020 $2.11
-0.89%
$926,364 $6,612
Dec 1, 2020 $2.13
-2.31%
$936,133 $6,546
Nov 30, 2020 $1.98
-9.91%
$870,920 $6,139
Nov 29, 2020 $2.2
-1.98%
$966,570 $5,542
Nov 28, 2020 $2.24
-0.38%
$985,962 $6,995
Nov 27, 2020 $2.25
+6.13%
$989,132 $5,861
Nov 26, 2020 $2.12
-5.57%
$931,629 $6,122
Nov 25, 2020 $2.25
-0.03%
$987,020 $5,000
Nov 24, 2020 $2.25
+2.07%
$987,468 $6,467
Nov 23, 2020 $2.2
-2.09%
$967,039 $6,455
Nov 22, 2020 $2.25
+1.72%
$987,734 $6,800
Nov 21, 2020 $2.21
+0.96%
$971,300 $7,159
Nov 20, 2020 $2.19
-2.33%
$961,913 $6,068
Nov 19, 2020 $2.24
+0.39%
$984,795 $6,084
Nov 18, 2020 $2.23
-0.59%
$981,158 $6,355
Nov 17, 2020 $2.25
+4.88%
$987,116 $6,977
Nov 16, 2020 $2.14
-2.84%
$941,078 $6,720
Nov 15, 2020 $2.2
+5.71%
$968,600 $7,516
Nov 14, 2020 $2.09
-3.10%
$916,290 $6,668
Nov 13, 2020 $2.15
-4.00%
$945,560 $7,011