White Standard Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 2.52
+0.88%
$ 1.11 million $ 8,524
Jan 3, 2021 $ 2.5
+0.10%
$ 1.1 million $ 8,545
Jan 2, 2021 $ 2.49
-3.74%
$ 1.09 million $ 7,453
Jan 1, 2021 $ 2.58
+14.63%
$ 1.13 million $ 7,952
Dec 31, 2020 $ 2.26
+2.35%
$ 991,321 $ 6,951
Dec 30, 2020 $ 2.21
+0.14%
$ 972,222 $ 7,013
Dec 29, 2020 $ 1.95
+0.21%
$ 858,551 $ 6,553
Dec 28, 2020 $ 2.34
-4.52%
$ 1.03 million $ 7,389
Dec 27, 2020 $ 2.48
+3.80%
$ 1.09 million $ 7,498
Dec 26, 2020 $ 2.58
-1.28%
$ 1.13 million $ 7,934
Dec 25, 2020 $ 2.28
+0.23%
$ 1 million $ 7,562
Dec 24, 2020 $ 2.27
-1.32%
$ 996,023 $ 7,633
Dec 23, 2020 $ 2.29
-12.03%
$ 1.01 million $ 7,480
Dec 22, 2020 $ 2.61
+6.55%
$ 1.15 million $ 8,131
Dec 21, 2020 $ 2.5
+1.61%
$ 1.1 million $ 6,969
Dec 17, 2020 $ 2.48
+14.63%
$ 1.09 million $ 7,613
Dec 16, 2020 $ 2.16
-1.65%
$ 950,759 $ 6,324
Dec 15, 2020 $ 2.17
+0.54%
$ 952,373 $ 6,094
Dec 14, 2020 $ 2.11
-2.76%
$ 926,457 $ 6,352
Dec 13, 2020 $ 2.03
+0.19%
$ 894,053 $ 3,985
Dec 12, 2020 $ 2.18
-0.33%
$ 958,905 $ 4,712
Dec 11, 2020 $ 2.19
+3.78%
$ 964,222 $ 5,447
Dec 10, 2020 $ 2.15
+0.15%
$ 945,235 $ 6,913
Dec 9, 2020 $ 2.18
-2.26%
$ 959,212 $ 6,618
Dec 8, 2020 $ 2.21
+1.97%
$ 972,343 $ 6,096
Dec 7, 2020 $ 2.24
+2.27%
$ 982,644 $ 7,246
Dec 6, 2020 $ 2.19
+8.87%
$ 964,102 $ 7,855
Dec 5, 2020 $ 2.04
-8.59%
$ 898,538 $ 6,983
Dec 4, 2020 $ 2.23
+0.74%
$ 979,583 $ 6,590
Dec 3, 2020 $ 2.22
+5.18%
$ 975,589 $ 6,868
Dec 2, 2020 $ 2.11
-0.89%
$ 926,364 $ 6,612
Dec 1, 2020 $ 2.13
-2.31%
$ 936,133 $ 6,546
Nov 30, 2020 $ 1.98
-9.91%
$ 870,920 $ 6,139
Nov 29, 2020 $ 2.2
-1.98%
$ 966,570 $ 5,542
Nov 28, 2020 $ 2.24
-0.38%
$ 985,962 $ 6,995
Nov 27, 2020 $ 2.25
+6.13%
$ 989,132 $ 5,861
Nov 26, 2020 $ 2.12
-5.57%
$ 931,629 $ 6,122
Nov 25, 2020 $ 2.25
-0.03%
$ 987,020 $ 5,000
Nov 24, 2020 $ 2.25
+2.07%
$ 987,468 $ 6,467
Nov 23, 2020 $ 2.2
-2.09%
$ 967,039 $ 6,455
Nov 22, 2020 $ 2.25
+1.72%
$ 987,734 $ 6,800
Nov 21, 2020 $ 2.21
+0.96%
$ 971,300 $ 7,159
Nov 20, 2020 $ 2.19
-2.33%
$ 961,913 $ 6,068
Nov 19, 2020 $ 2.24
+0.39%
$ 984,795 $ 6,084
Nov 18, 2020 $ 2.23
-0.59%
$ 981,158 $ 6,355
Nov 17, 2020 $ 2.25
+4.88%
$ 987,116 $ 6,977
Nov 16, 2020 $ 2.14
-2.84%
$ 941,078 $ 6,720
Nov 15, 2020 $ 2.2
+5.71%
$ 968,600 $ 7,516
Nov 14, 2020 $ 2.09
-3.10%
$ 916,290 $ 6,668
Nov 13, 2020 $ 2.15
-4.00%
$ 945,560 $ 7,011