White Standard Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.373
+2.71%
$ 164,047 $ 956
Jun 29, 2020 $ 0.364
-4.72%
$ 159,727 $ 985
Jun 28, 2020 $ 0.381
+2.25%
$ 167,449 $ 1,080
Jun 27, 2020 $ 0.373
+3.24%
$ 163,748 $ 1,000
Jun 26, 2020 $ 0.361
-2.41%
$ 158,602 $ 939
Jun 25, 2020 $ 0.37
+3.14%
$ 162,494 $ 1,026
Jun 24, 2020 $ 0.359
-1.53%
$ 157,744 $ 1,026
Jun 23, 2020 $ 0.365
-0.19%
$ 160,185 $ 1,087
Jun 22, 2020 $ 0.365
+0.43%
$ 160,497 $ 582
Jun 21, 2020 $ 0.364
-7.66%
$ 159,817 $ 918
Jun 20, 2020 $ 0.394
+6.78%
$ 173,059 $ 1,080
Jun 19, 2020 $ 0.37
-0.57%
$ 162,407 $ 892
Jun 18, 2020 $ 0.372
-2.22%
$ 163,326 $ 870
Jun 17, 2020 $ 0.38
+0.98%
$ 167,015 $ 959
Jun 16, 2020 $ 0.376
+4.17%
$ 165,392 $ 825
Jun 15, 2020 $ 0.361
-0.33%
$ 158,790 $ 830
Jun 14, 2020 $ 0.363
-5.22%
$ 159,339 $ 812
Jun 13, 2020 $ 0.383
+2.15%
$ 168,120 $ 654
Jun 12, 2020 $ 0.374
+1.97%
$ 164,503 $ 532
Jun 11, 2020 $ 0.367
+1.12%
$ 161,315 $ 848
Jun 10, 2020 $ 0.363
-3.06%
$ 159,538 $ 906
Jun 9, 2020 $ 0.375
+1.84%
$ 164,585 $ 1,041
Jun 8, 2020 $ 0.368
-0.64%
$ 161,612 $ 932
Jun 7, 2020 $ 0.37
-1.49%
$ 162,632 $ 924
Jun 6, 2020 $ 0.376
-1.36%
$ 165,102 $ 1,050
Jun 5, 2020 $ 0.381
+10.66%
$ 167,370 $ 1,340
Jun 4, 2020 $ 0.344
+3.57%
$ 151,266 $ 696
Jun 3, 2020 $ 0.332
-4.65%
$ 146,071 $ 611
Jun 2, 2020 $ 0.349
+4.04%
$ 153,197 $ 1,144
Jun 1, 2020 $ 0.335
-3.82%
$ 147,263 $ 911
May 31, 2020 $ 0.348
-7.17%
$ 153,121 $ 1,470
May 30, 2020 $ 0.375
-1.76%
$ 164,942 $ 1,184
May 29, 2020 $ 0.382
+13.42%
$ 168,046 $ 1,025
May 28, 2020 $ 0.337
-3.92%
$ 148,126 $ 1,058
May 27, 2020 $ 0.351
-0.48%
$ 154,178 $ 968
May 26, 2020 $ 0.352
+4.45%
$ 154,868 $ 1,004
May 25, 2020 $ 0.338
+1.25%
$ 148,312 $ 1,046
May 24, 2020 $ 0.333
-1.30%
$ 146,475 $ 1,009
May 23, 2020 $ 0.338
+12.77%
$ 148,396 $ 1,035
May 22, 2020 $ 0.3
-11.76%
$ 131,607 $ 1,338
May 21, 2020 $ 0.339
-1.05%
$ 149,102 $ 927
May 20, 2020 $ 0.343
+1.20%
$ 150,668 $ 1,015
May 19, 2020 $ 0.339
-0.04%
$ 148,934 $ 1,033
May 18, 2020 $ 0.339
+5.24%
$ 148,989 $ 958
May 17, 2020 $ 0.322
+7.13%
$ 141,599 $ 932
May 16, 2020 $ 0.301
-23.98%
$ 132,185 $ 854
May 15, 2020 $ 0.483
-0.04%
$ 212,096 $ 1
May 14, 2020 $ 0.483
-0.23%
$ 212,167 $ 1
May 8, 2020 $ 0.514
+2.12%
$ 226,062 $ 0
May 7, 2020 $ 0.503
+2.44%
$ 221,124 $ 0