Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Standard Historical Data

WSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $0.373
+2.71%
$164,047 $956
Jun 29, 2020 $0.364
-4.72%
$159,727 $985
Jun 28, 2020 $0.381
+2.25%
$167,449 $1,080
Jun 27, 2020 $0.373
+3.24%
$163,748 $1,000
Jun 26, 2020 $0.361
-2.41%
$158,602 $939
Jun 25, 2020 $0.37
+3.14%
$162,494 $1,026
Jun 24, 2020 $0.359
-1.53%
$157,744 $1,026
Jun 23, 2020 $0.365
-0.19%
$160,185 $1,087
Jun 22, 2020 $0.365
+0.43%
$160,497 $582
Jun 21, 2020 $0.364
-7.66%
$159,817 $918
Jun 20, 2020 $0.394
+6.78%
$173,059 $1,080
Jun 19, 2020 $0.37
-0.57%
$162,407 $892
Jun 18, 2020 $0.372
-2.22%
$163,326 $870
Jun 17, 2020 $0.38
+0.98%
$167,015 $959
Jun 16, 2020 $0.376
+4.17%
$165,392 $825
Jun 15, 2020 $0.361
-0.33%
$158,790 $830
Jun 14, 2020 $0.363
-5.22%
$159,339 $812
Jun 13, 2020 $0.383
+2.15%
$168,120 $654
Jun 12, 2020 $0.374
+1.97%
$164,503 $532
Jun 11, 2020 $0.367
+1.12%
$161,315 $848
Jun 10, 2020 $0.363
-3.06%
$159,538 $906
Jun 9, 2020 $0.375
+1.84%
$164,585 $1,041
Jun 8, 2020 $0.368
-0.64%
$161,612 $932
Jun 7, 2020 $0.37
-1.49%
$162,632 $924
Jun 6, 2020 $0.376
-1.36%
$165,102 $1,050
Jun 5, 2020 $0.381
+10.66%
$167,370 $1,340
Jun 4, 2020 $0.344
+3.57%
$151,266 $696
Jun 3, 2020 $0.332
-4.65%
$146,071 $611
Jun 2, 2020 $0.349
+4.04%
$153,197 $1,144
Jun 1, 2020 $0.335
-3.82%
$147,263 $911
May 31, 2020 $0.348
-7.17%
$153,121 $1,470
May 30, 2020 $0.375
-1.76%
$164,942 $1,184
May 29, 2020 $0.382
+13.42%
$168,046 $1,025
May 28, 2020 $0.337
-3.92%
$148,126 $1,058
May 27, 2020 $0.351
-0.48%
$154,178 $968
May 26, 2020 $0.352
+4.45%
$154,868 $1,004
May 25, 2020 $0.338
+1.25%
$148,312 $1,046
May 24, 2020 $0.333
-1.30%
$146,475 $1,009
May 23, 2020 $0.338
+12.77%
$148,396 $1,035
May 22, 2020 $0.3
-11.76%
$131,607 $1,338
May 21, 2020 $0.339
-1.05%
$149,102 $927
May 20, 2020 $0.343
+1.20%
$150,668 $1,015
May 19, 2020 $0.339
-0.04%
$148,934 $1,033
May 18, 2020 $0.339
+5.24%
$148,989 $958
May 17, 2020 $0.322
+7.13%
$141,599 $932
May 16, 2020 $0.301
-23.98%
$132,185 $854
May 15, 2020 $0.483
-0.04%
$212,096 $1
May 14, 2020 $0.483
-0.23%
$212,167 $1
May 8, 2020 $0.514
+2.12%
$226,062 $0
May 7, 2020 $0.503
+2.44%
$221,124 $0