White Standard Historical Data

WSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.791
+1.44%
$347,467 $8
Feb 20, 2020 $0.78
-2.13%
$342,637 $3
Feb 19, 2020 $0.844
-0.83%
$371,056 $10
Feb 18, 2020 $0.852
+4.37%
$374,200 $10
Feb 17, 2020 $0.816
+1.32%
$358,587 $1,236
Feb 16, 2020 $0.806
-8.34%
$354,170 $17
Feb 15, 2020 $0.879
-9.28%
$386,094 $18
Feb 14, 2020 $0.969
+70.94%
$425,597 $23
Feb 13, 2020 $0.567
+2.39%
$248,981 $28
Feb 10, 2020 $1
-1.68%
$440,488 $0.01
Feb 9, 2020 $1.02
+2.31%
$447,927 $0.01
Feb 8, 2020 $0.997
+72.23%
$437,883 $0.01
Feb 7, 2020 $0.579
+1.08%
$254,288 $0
Feb 6, 2020 $0.573
-45.60%
$251,559 $0
Feb 5, 2020 $1.05
+0.00%
$462,369 $0.01
Feb 4, 2020 $1.05
-0.07%
$462,378 $0.01
Feb 2, 2020 $0.998
+1.68%
$438,566 $6
Feb 1, 2020 $0.982
+2.09%
$431,295 $6
Jan 31, 2020 $0.961
-2.37%
$422,393 $30
Jan 30, 2020 $0.985
-1.35%
$432,719 $35
Jan 28, 2020 $1.05
+0.30%
$460,024 $2
Jan 27, 2020 $1.04
+2.65%
$458,695 $2
Jan 26, 2020 $1.02
+2.89%
$446,763 $2
Jan 25, 2020 $0.989
+0.98%
$434,553 $1
Jan 24, 2020 $0.98
+3.31%
$430,462 $91
Jan 23, 2020 $0.948
-5.03%
$416,547 $3
Jan 22, 2020 $0.998
+0.07%
$438,593 $3
Jan 21, 2020 $1.06
+0.59%
$464,653 $1
Jan 20, 2020 $1.05
+4.23%
$461,953 $1
Jan 19, 2020 $1.01
-2.09%
$443,162 $0
Jan 18, 2020 $1.03
+5.49%
$452,809 $1
Jan 17, 2020 $0.978
-2.45%
$429,597 $0
Jan 12, 2020 $1.05
+0.46%
$459,300 $1
Jan 11, 2020 $1.04
+1.41%
$457,144 $1
Jan 10, 2020 $1.03
+2.81%
$450,833 $1
Jan 9, 2020 $0.998
-0.65%
$438,692 $0
Jan 8, 2020 $1
-4.42%
$441,421 $1
Jan 7, 2020 $1.05
-3.14%
$461,846 $2
Jan 6, 2020 $1.08
+7.61%
$476,443 $2
Jan 5, 2020 $1.02
+0.08%
$447,624 $0
Jan 4, 2020 $1.02
-0.01%
$447,231 $0
Jan 3, 2020 $1.02
+4.96%
$447,202 $0
Jan 2, 2020 $0.97
-3.34%
$426,040 $0.1
Jan 1, 2020 $1
+1.06%
$440,738 $0
Dec 31, 2019 $0.993
-0.59%
$436,166 $1
Dec 25, 2019 $0.986
-0.87%
$433,179 $1
Dec 24, 2019 $0.994
+0.39%
$436,931 $1
Dec 23, 2019 $0.991
-1.23%
$435,372 $1
Dec 22, 2019 $1
+0.42%
$440,724 $0
Dec 21, 2019 $0.999
-1.46%
$439,147 $0