Carbon Zero Historical Data

CZE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $8.82
-1.12%
$-- $265
Nov 2019 $8.86
-20.31%
$-- $71
Oct 2019 $10.93
-1.97%
$-- $0
Sep 2019 $11.76
+13.76%
$-- $0
Aug 2019 $1.83
+6.65%
$-- $21
Jul 2019 $11.88
-12.10%
$-- $577
Jun 2019 $13.52
+10.37%
$-- $2,676
May 2019 $12.25
+49.62%
$-- $19,199
Apr 2019 $8.19
+15.65%
$-- $86,506
Download