Carbon Zero Historical Data

CZE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 8.82
-1.12%
$ -- $ 265
Nov 2019 $ 8.86
-20.31%
$ -- $ 71
Oct 2019 $ 10.93
-1.97%
$ -- $ 0
Sep 2019 $ 11.76
+13.76%
$ -- $ 0
Aug 2019 $ 1.83
+6.65%
$ -- $ 21
Jul 2019 $ 11.88
-12.10%
$ -- $ 577
Jun 2019 $ 13.52
+10.37%
$ -- $ 2,676
May 2019 $ 12.25
+49.62%
$ -- $ 19,199
Apr 2019 $ 8.19
+15.65%
$ -- $ 86,506
Download