Carbon Zero Historical Data

CZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $8.82
-1.35%
$-- $0.01
Dec 3, 2019 $8.94
+0.23%
$-- $265
Nov 24, 2019 $8.86
-0.73%
$-- $0.1
Nov 23, 2019 $8.92
-0.46%
$-- $0.1
Nov 22, 2019 $8.93
-0.71%
$-- $0.1
Nov 18, 2019 $1.02
-0.10%
$-- $0
Nov 17, 2019 $1.03
-90.03%
$-- $0
Nov 16, 2019 $10.3
+0.04%
$-- $39
Nov 5, 2019 $11.39
-0.05%
$-- $11
Nov 4, 2019 $11.4
+2.28%
$-- $11
Nov 3, 2019 $11.15
+0.25%
$-- $10
Oct 31, 2019 $10.93
-1.21%
$-- $0
Oct 30, 2019 $11.07
-2.35%
$-- $0
Oct 29, 2019 $11.34
+1.62%
$-- $0.1
Sep 24, 2019 $11.76
+0.25%
$-- $0
Sep 23, 2019 $11.73
-3.38%
$-- $0
Sep 22, 2019 $12.14
+0.00%
$-- $0
Sep 4, 2019 $10.53
-0.87%
$-- $0
Sep 3, 2019 $10.63
+2.91%
$-- $0
Sep 2, 2019 $10.32
-0.15%
$-- $0
Aug 23, 2019 $1.83
+0.52%
$-- $0.01
Aug 22, 2019 $1.82
-85.34%
$-- $0.01
Aug 21, 2019 $12.43
+339.72%
$-- $16
Aug 20, 2019 $2.83
-1.81%
$-- $0
Aug 19, 2019 $2.86
+56.58%
$-- $6
Aug 10, 2019 $14.27
+0.00%
$-- $0
Aug 9, 2019 $14.3
-0.86%
$-- $0
Aug 8, 2019 $14.46
+0.98%
$-- $0
Aug 5, 2019 $1.88
+6.45%
$-- $0
Aug 4, 2019 $1.77
+2.99%
$-- $0
Jul 31, 2019 $11.88
+1.75%
$-- $0
Jul 30, 2019 $11.68
+0.27%
$-- $0
Jul 29, 2019 $1.34
-0.32%
$-- $0.0001
Jul 28, 2019 $1.34
-88.41%
$-- $0.0001
Jul 27, 2019 $11.58
+740.97%
$-- $0
Jul 26, 2019 $1.38
-0.07%
$-- $1
Jul 13, 2019 $13.9
-5.11%
$-- $0
Jul 12, 2019 $14.65
+437.72%
$-- $0
Jul 11, 2019 $2.72
-81.85%
$-- $34
Jul 10, 2019 $15.01
-3.09%
$-- $0
Jul 9, 2019 $15.49
+931.58%
$-- $216
Jul 8, 2019 $1.5
-89.72%
$-- $88
Jul 6, 2019 $14.04
+2.86%
$-- $0
Jul 5, 2019 $13.65
-1.61%
$-- $0.001
Jul 4, 2019 $11.69
-0.19%
$-- $0
Jul 3, 2019 $11.72
-12.20%
$-- $0
Jul 2, 2019 $13.34
+26.85%
$-- $63
Jul 1, 2019 $10.52
-22.20%
$-- $173
Jun 30, 2019 $13.52
-2.77%
$-- $1,853
Download