Carbon Zero Historical Data

CZE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $8.82
-1.12%
$-- $265
Nov 18 $8.86
+764.10%
$-- $0
Nov 11 $1.03
-90.04%
$-- $39
Nov 4 $11.39
+2.22%
$-- $21
Oct 28 $11.15
-0.08%
$-- $11
Sep 23 $11.76
-3.14%
$-- $0.1
Sep 16 $12.14
+0.00%
$-- $0
Sep 2 $10.53
+1.84%
$-- $0
Aug 19 $1.83
+0.06%
$-- $21
Aug 5 $14.27
+707.51%
$-- $0
Jul 29 $1.77
+31.74%
$-- $0
Jul 22 $1.34
-2.62%
$-- $1
Jul 8 $13.9
-4.78%
$-- $339
Jul 1 $14.04
+3.82%
$-- $236
Jun 24 $13.52
-9.87%
$-- $1,853
Jun 17 $15
+9.78%
$-- $92
Jun 10 $12.67
+15.76%
$-- $464
Jun 3 $10.94
-2.47%
$-- $267
May 27 $12.48
+1.14%
$-- $571
May 20 $12.34
+8.79%
$-- $18,222
May 13 $11.34
-1.20%
$-- $90
May 6 $9.63
+7.78%
$-- $130
Apr 29 $8.69
+9.16%
$-- $2,094
Apr 22 $7.94
-0.82%
$-- $100
Apr 15 $8.01
+1.98%
$-- $63
Apr 8 $7.86
-1.32%
$-- $1,657
Apr 1 $7.8
+10.15%
$-- $82,776
Download