Carbon Zero Historical Data

CZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 8.82
-1.35%
$ -- $ 0.01
Dec 3, 2019 $ 8.94
+0.23%
$ -- $ 265
Nov 24, 2019 $ 8.86
-0.73%
$ -- $ 0.1
Nov 23, 2019 $ 8.92
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 8.93
-0.71%
$ -- $ 0.1
Nov 18, 2019 $ 1.02
-0.10%
$ -- $ 0
Nov 17, 2019 $ 1.03
-90.03%
$ -- $ 0
Nov 16, 2019 $ 10.3
+0.04%
$ -- $ 39
Nov 5, 2019 $ 11.39
-0.05%
$ -- $ 11
Nov 4, 2019 $ 11.4
+2.28%
$ -- $ 11
Nov 3, 2019 $ 11.15
+0.25%
$ -- $ 10
Oct 31, 2019 $ 10.93
-1.21%
$ -- $ 0
Oct 30, 2019 $ 11.07
-2.35%
$ -- $ 0
Oct 29, 2019 $ 11.34
+1.62%
$ -- $ 0.1
Sep 24, 2019 $ 11.76
+0.25%
$ -- $ 0
Sep 23, 2019 $ 11.73
-3.38%
$ -- $ 0
Sep 22, 2019 $ 12.14
+0.00%
$ -- $ 0
Sep 4, 2019 $ 10.53
-0.87%
$ -- $ 0
Sep 3, 2019 $ 10.63
+2.91%
$ -- $ 0
Sep 2, 2019 $ 10.32
-0.15%
$ -- $ 0
Aug 23, 2019 $ 1.83
+0.52%
$ -- $ 0.01
Aug 22, 2019 $ 1.82
-85.34%
$ -- $ 0.01
Aug 21, 2019 $ 12.43
+339.72%
$ -- $ 16
Aug 20, 2019 $ 2.83
-1.81%
$ -- $ 0
Aug 19, 2019 $ 2.86
+56.58%
$ -- $ 6
Aug 10, 2019 $ 14.27
+0.00%
$ -- $ 0
Aug 9, 2019 $ 14.3
-0.86%
$ -- $ 0
Aug 8, 2019 $ 14.46
+0.98%
$ -- $ 0
Aug 5, 2019 $ 1.88
+6.45%
$ -- $ 0
Aug 4, 2019 $ 1.77
+2.99%
$ -- $ 0
Jul 31, 2019 $ 11.88
+1.75%
$ -- $ 0
Jul 30, 2019 $ 11.68
+0.27%
$ -- $ 0
Jul 29, 2019 $ 1.34
-0.32%
$ -- $ 0.0001
Jul 28, 2019 $ 1.34
-88.41%
$ -- $ 0.0001
Jul 27, 2019 $ 11.58
+740.97%
$ -- $ 0
Jul 26, 2019 $ 1.38
-0.07%
$ -- $ 1
Jul 13, 2019 $ 13.9
-5.11%
$ -- $ 0
Jul 12, 2019 $ 14.65
+437.72%
$ -- $ 0
Jul 11, 2019 $ 2.72
-81.85%
$ -- $ 34
Jul 10, 2019 $ 15.01
-3.09%
$ -- $ 0
Jul 9, 2019 $ 15.49
+931.58%
$ -- $ 216
Jul 8, 2019 $ 1.5
-89.72%
$ -- $ 88
Jul 6, 2019 $ 14.04
+2.86%
$ -- $ 0
Jul 5, 2019 $ 13.65
-1.61%
$ -- $ 0.001
Jul 4, 2019 $ 11.69
-0.19%
$ -- $ 0
Jul 3, 2019 $ 11.72
-12.20%
$ -- $ 0
Jul 2, 2019 $ 13.34
+26.85%
$ -- $ 63
Jul 1, 2019 $ 10.52
-22.20%
$ -- $ 173
Jun 30, 2019 $ 13.52
-2.77%
$ -- $ 1,853
Download