Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 753,907 $ 15,569
Yesterday $ 0.0023
-0.81%
$ 745,614 $ 9,425
Jul 28, 2026 $ 0.00232
-2.92%
$ 751,170 $ 17,010
Jul 27, 2026 $ 0.00239
-2.48%
$ 774,474 $ 1,767
Jul 26, 2026 $ 0.00245
+1.22%
$ 793,611 $ 6,995
Jul 25, 2026 $ 0.00242
-7.57%
$ 785,018 $ 13,365
Jul 24, 2026 $ 0.00262
-3.23%
$ 850,385 $ 13,063
Jul 23, 2026 $ 0.0027
-1.89%
$ 876,805 $ 3,411
Jul 22, 2026 $ 0.00275
-1.30%
$ 893,657 $ 18,489
Jul 21, 2026 $ 0.00279
+0.07%
$ 903,972 $ 5,990
Jul 20, 2026 $ 0.00278
-0.87%
$ 903,298 $ 8,796
Jul 19, 2026 $ 0.00281
-0.50%
$ 910,519 $ 8,622
Jul 18, 2026 $ 0.00282
-0.02%
$ 905,661 $ 4,877
Jul 17, 2026 $ 0.00281
-0.99%
$ 905,840 $ 10,038
Jul 16, 2026 $ 0.00284
-0.36%
$ 913,120 $ 7,422
Jul 15, 2026 $ 0.00285
-0.16%
$ -- $ 8,008
Jul 14, 2026 $ 0.00286
-0.63%
$ 919,644 $ 7,614
Jul 13, 2026 $ 0.00288
-0.22%
$ 925,569 $ 2,973
Jul 12, 2026 $ 0.00288
-0.42%
$ 927,677 $ 7,869
Jul 11, 2026 $ 0.0029
-0.29%
$ 931,343 $ 4,188
Jul 10, 2026 $ 0.0029
+0.32%
$ 933,350 $ 10,817
Jul 9, 2026 $ 0.00289
+0.77%
$ 930,173 $ 14,485
Jul 8, 2026 $ 0.00287
-1.43%
$ 922,962 $ 10,424
Jul 7, 2026 $ 0.00291
-0.03%
$ 936,728 $ 552
Jul 6, 2026 $ 0.00291
-0.33%
$ 937,033 $ 4,557
Jul 5, 2026 $ 0.00292
-0.63%
$ 940,253 $ 8,700
Jul 4, 2026 $ 0.00294
+0.13%
$ 998,140 $ 22,379
Jul 3, 2026 $ 0.00293
+2.01%
$ 995,876 $ 9,415
Jul 2, 2026 $ 0.00288
+0.79%
$ 976,442 $ 5,243
Jul 1, 2026 $ 0.00286
+0.45%
$ 969,200 $ 10,399
Jun 30, 2026 $ 0.00286
-4.28%
$ 972,021 $ 10,754
Jun 29, 2026 $ 0.003
-5.29%
$ 1.02 million $ 11,323
Jun 28, 2026 $ 0.00316
-1.00%
$ 1.07 million $ 7,930
Jun 27, 2026 $ 0.00319
-1.27%
$ 1.08 million $ 4,720
Jun 26, 2026 $ 0.00321
-1.61%
$ 1.09 million $ 17,649
Jun 25, 2026 $ 0.00325
-2.79%
$ 1.11 million $ 9,019
Jun 24, 2026 $ 0.00335
-0.62%
$ 1.14 million $ 14,970
Jun 23, 2026 $ 0.00337
-1.15%
$ -- $ 731
Jun 22, 2026 $ 0.00343
-1.69%
$ -- $ 9,767
Jun 21, 2026 $ 0.00349
+1.60%
$ 1.18 million $ 10,179
Jun 20, 2026 $ 0.00343
+0.60%
$ 1.17 million $ 5,849
Jun 19, 2026 $ 0.00343
+0.08%
$ 1.16 million $ 313
Jun 18, 2026 $ 0.00344
-0.26%
$ -- $ 5,176
Jun 17, 2026 $ 0.00346
-1.30%
$ 1.17 million $ 9,140
Jun 16, 2026 $ 0.0035
+1.80%
$ 1.19 million $ 23,798
Jun 15, 2026 $ 0.00343
-1.57%
$ 1.17 million $ 8,248
Jun 14, 2026 $ 0.00349
+1.42%
$ 1.19 million $ 11,852
Jun 13, 2026 $ 0.00346
+0.66%
$ 1.17 million $ 25,444
Jun 12, 2026 $ 0.00344
+1.57%
$ 1.17 million $ 12,982
Jun 11, 2026 $ 0.00339
+1.52%
$ 1.15 million $ 14,438
Download