Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00401
+0.00%
$ 1.36 million $ 18,818
Yesterday $ 0.00401
-1.03%
$ 1.36 million $ 18,417
May 28, 2026 $ 0.00404
-2.20%
$ 1.37 million $ 12,335
May 27, 2026 $ 0.00413
-0.61%
$ 1.4 million $ 13,243
May 26, 2026 $ 0.00417
-1.24%
$ 1.41 million $ 15,705
May 25, 2026 $ 0.00422
-0.61%
$ 1.43 million $ 19,044
May 24, 2026 $ 0.00424
+2.43%
$ 1.44 million $ 41,219
May 23, 2026 $ 0.00414
-0.35%
$ 1.41 million $ 23,720
May 22, 2026 $ 0.00416
+5.78%
$ 1.41 million $ 33,674
May 21, 2026 $ 0.00393
+0.41%
$ 1.33 million $ 10,342
May 20, 2026 $ 0.00399
+2.57%
$ 1.35 million $ 8,596
May 19, 2026 $ 0.00385
-2.57%
$ 1.31 million $ 4,872
May 18, 2026 $ 0.00438
+1.84%
$ 1.49 million $ 13,467
May 17, 2026 $ 0.0043
+1.62%
$ 1.46 million $ 2,692
May 16, 2026 $ 0.00391
-10.61%
$ 1.33 million $ 17,412
May 15, 2026 $ 0.00403
-10.51%
$ 1.37 million $ 14,817
May 14, 2026 $ 0.00466
+8.91%
$ 1.58 million $ 14,590
May 13, 2026 $ 0.00428
+12.17%
$ 1.45 million $ 25,856
May 12, 2026 $ 0.00338
-13.42%
$ 1.15 million $ 28,647
May 11, 2026 $ 0.00391
+2.50%
$ 1.33 million $ 23,891
May 10, 2026 $ 0.00382
-13.33%
$ 1.3 million $ 92,846
May 9, 2026 $ 0.00441
+8.97%
$ 1.5 million $ 5,009
May 8, 2026 $ 0.00414
+4.54%
$ 1.4 million $ 27,216
May 7, 2026 $ 0.00395
-11.95%
$ 1.34 million $ 24,902
May 6, 2026 $ 0.00437
+10.20%
$ 1.48 million $ 15,953
May 5, 2026 $ 0.00402
-4.20%
$ 1.36 million $ 2,031
May 4, 2026 $ 0.00422
+4.44%
$ 1.43 million $ 4,802
May 3, 2026 $ 0.00431
+9.35%
$ 1.46 million $ 7,654
May 2, 2026 $ 0.0043
+2.38%
$ 1.46 million $ 12,594
May 1, 2026 $ 0.0042
-4.27%
$ 1.43 million $ 44,543
Apr 30, 2026 $ 0.0044
+9.22%
$ 1.49 million $ 59,054
Apr 29, 2026 $ 0.00402
-1.44%
$ 1.36 million $ 30,574
Apr 28, 2026 $ 0.00412
+5.11%
$ 1.4 million $ 22,371
Apr 27, 2026 $ 0.00392
-5.94%
$ 1.33 million $ 21,010
Apr 26, 2026 $ 0.00417
+5.95%
$ 1.41 million $ 29,379
Apr 25, 2026 $ 0.00394
-1.57%
$ 1.34 million $ 12,318
Apr 24, 2026 $ 0.004
-0.15%
$ 1.36 million $ 5,142
Apr 23, 2026 $ 0.00399
-1.26%
$ 1.35 million $ 25,980
Apr 22, 2026 $ 0.00414
+2.85%
$ 1.4 million $ 21,709
Apr 21, 2026 $ 0.00401
-0.81%
$ 1.36 million $ 8,422
Apr 20, 2026 $ 0.00405
-0.38%
$ 1.37 million $ 5,724
Apr 19, 2026 $ 0.00409
-3.71%
$ 1.39 million $ 8,664
Apr 18, 2026 $ 0.00424
-0.08%
$ 1.44 million $ 10,554
Apr 17, 2026 $ 0.00424
+1.45%
$ 1.44 million $ 19,056
Apr 16, 2026 $ 0.00418
+0.17%
$ 1.42 million $ 10,143
Apr 15, 2026 $ 0.00415
-2.42%
$ 1.41 million $ 14,121
Apr 14, 2026 $ 0.00428
-0.06%
$ 1.45 million $ 39,523
Apr 13, 2026 $ 0.00428
-6.40%
$ 1.45 million $ 47,888
Apr 12, 2026 $ 0.00457
-1.57%
$ 1.55 million $ 19,095
Apr 11, 2026 $ 0.00462
+0.58%
$ 1.57 million $ 41,713
Download