Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 927,964 $ 18,619
Yesterday $ 0.00289
+0.77%
$ 930,173 $ 14,485
Jul 8, 2026 $ 0.00287
-1.43%
$ 922,962 $ 10,424
Jul 7, 2026 $ 0.00291
-0.03%
$ 936,728 $ 552
Jul 6, 2026 $ 0.00291
-0.33%
$ 937,033 $ 4,557
Jul 5, 2026 $ 0.00292
-0.63%
$ 940,253 $ 8,700
Jul 4, 2026 $ 0.00294
+0.13%
$ 998,140 $ 22,379
Jul 3, 2026 $ 0.00293
+2.01%
$ 995,876 $ 9,415
Jul 2, 2026 $ 0.00288
+0.79%
$ 976,442 $ 5,243
Jul 1, 2026 $ 0.00286
+0.45%
$ 969,200 $ 10,399
Jun 30, 2026 $ 0.00286
-4.28%
$ 972,021 $ 10,754
Jun 29, 2026 $ 0.003
-5.29%
$ 1.02 million $ 11,323
Jun 28, 2026 $ 0.00316
-1.00%
$ 1.07 million $ 7,930
Jun 27, 2026 $ 0.00319
-1.27%
$ 1.08 million $ 4,720
Jun 26, 2026 $ 0.00321
-1.61%
$ 1.09 million $ 17,649
Jun 25, 2026 $ 0.00325
-2.79%
$ 1.11 million $ 9,019
Jun 24, 2026 $ 0.00335
-0.62%
$ 1.14 million $ 14,970
Jun 23, 2026 $ 0.00337
-1.15%
$ -- $ 731
Jun 22, 2026 $ 0.00343
-1.69%
$ -- $ 9,767
Jun 21, 2026 $ 0.00349
+1.60%
$ 1.18 million $ 10,179
Jun 20, 2026 $ 0.00343
+0.60%
$ 1.17 million $ 5,849
Jun 19, 2026 $ 0.00343
+0.08%
$ 1.16 million $ 313
Jun 18, 2026 $ 0.00344
-0.26%
$ -- $ 5,176
Jun 17, 2026 $ 0.00346
-1.30%
$ 1.17 million $ 9,140
Jun 16, 2026 $ 0.0035
+1.80%
$ 1.19 million $ 23,798
Jun 15, 2026 $ 0.00343
-1.57%
$ 1.17 million $ 8,248
Jun 14, 2026 $ 0.00349
+1.42%
$ 1.19 million $ 11,852
Jun 13, 2026 $ 0.00346
+0.66%
$ 1.17 million $ 25,444
Jun 12, 2026 $ 0.00344
+1.57%
$ 1.17 million $ 12,982
Jun 11, 2026 $ 0.00339
+1.52%
$ 1.15 million $ 14,438
Jun 10, 2026 $ 0.00334
-0.48%
$ 1.13 million $ 17,018
Jun 9, 2026 $ 0.00335
-1.87%
$ 1.14 million $ 3,372
Jun 8, 2026 $ 0.00342
-0.10%
$ 1.16 million $ 20,929
Jun 7, 2026 $ 0.0034
-1.20%
$ 1.15 million $ 41,906
Jun 6, 2026 $ 0.00339
-4.49%
$ 1.15 million $ 6,820
Jun 5, 2026 $ 0.00355
-2.14%
$ 1.21 million $ 100,547
Jun 4, 2026 $ 0.00364
-1.72%
$ 1.24 million $ 4,310
Jun 3, 2026 $ 0.00371
+1.96%
$ 1.26 million $ 19,354
Jun 2, 2026 $ 0.00362
-8.72%
$ 1.23 million $ 15,409
Jun 1, 2026 $ 0.00396
-0.38%
$ 1.34 million $ 6,171
May 31, 2026 $ 0.00396
+1.96%
$ 1.35 million $ 21,213
May 30, 2026 $ 0.004
-0.41%
$ 1.36 million $ 6,538
May 29, 2026 $ 0.00401
-1.03%
$ 1.36 million $ 18,417
May 28, 2026 $ 0.00404
-2.20%
$ 1.37 million $ 12,335
May 27, 2026 $ 0.00413
-0.61%
$ 1.4 million $ 13,243
May 26, 2026 $ 0.00417
-1.24%
$ 1.41 million $ 15,705
May 25, 2026 $ 0.00422
-0.61%
$ 1.43 million $ 19,044
May 24, 2026 $ 0.00424
+2.43%
$ 1.44 million $ 41,219
May 23, 2026 $ 0.00414
-0.35%
$ 1.41 million $ 23,720
May 22, 2026 $ 0.00416
+5.78%
$ 1.41 million $ 33,674
Download