Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00422
+0.00%
$ 1.43 million $ 4,802
Yesterday $ 0.00422
+4.44%
$ 1.43 million $ 4,802
May 3, 2026 $ 0.00431
+9.35%
$ 1.46 million $ 7,654
May 2, 2026 $ 0.0043
+2.38%
$ 1.46 million $ 12,594
May 1, 2026 $ 0.0042
-4.27%
$ 1.43 million $ 44,543
Apr 30, 2026 $ 0.0044
+9.22%
$ 1.49 million $ 59,054
Apr 29, 2026 $ 0.00402
-1.44%
$ 1.36 million $ 30,574
Apr 28, 2026 $ 0.00412
+5.11%
$ 1.4 million $ 22,371
Apr 27, 2026 $ 0.00392
-5.94%
$ 1.33 million $ 21,010
Apr 26, 2026 $ 0.00417
+5.95%
$ 1.41 million $ 29,379
Apr 25, 2026 $ 0.00394
-1.57%
$ 1.34 million $ 12,318
Apr 24, 2026 $ 0.004
-0.15%
$ 1.36 million $ 5,142
Apr 23, 2026 $ 0.00399
-1.26%
$ 1.35 million $ 25,980
Apr 22, 2026 $ 0.00414
+2.85%
$ 1.4 million $ 21,709
Apr 21, 2026 $ 0.00401
-0.81%
$ 1.36 million $ 8,422
Apr 20, 2026 $ 0.00405
-0.38%
$ 1.37 million $ 5,724
Apr 19, 2026 $ 0.00409
-3.71%
$ 1.39 million $ 8,664
Apr 18, 2026 $ 0.00424
-0.08%
$ 1.44 million $ 10,554
Apr 17, 2026 $ 0.00424
+1.45%
$ 1.44 million $ 19,056
Apr 16, 2026 $ 0.00418
+0.17%
$ 1.42 million $ 10,143
Apr 15, 2026 $ 0.00415
-2.42%
$ 1.41 million $ 14,121
Apr 14, 2026 $ 0.00428
-0.06%
$ 1.45 million $ 39,523
Apr 13, 2026 $ 0.00428
-6.40%
$ 1.45 million $ 47,888
Apr 12, 2026 $ 0.00457
-1.57%
$ 1.55 million $ 19,095
Apr 11, 2026 $ 0.00462
+0.58%
$ 1.57 million $ 41,713
Apr 10, 2026 $ 0.00459
-0.85%
$ 1.56 million $ 13,852
Apr 9, 2026 $ 0.00464
-1.39%
$ 1.58 million $ 10,579
Apr 8, 2026 $ 0.00472
+0.92%
$ 1.6 million $ 26,241
Apr 7, 2026 $ 0.00468
+1.18%
$ 1.59 million $ 34,128
Apr 6, 2026 $ 0.00463
-0.22%
$ 1.57 million $ 26,155
Apr 5, 2026 $ 0.00466
-0.92%
$ 1.58 million $ 15,383
Apr 4, 2026 $ 0.00468
+0.36%
$ 1.59 million $ 51,583
Apr 3, 2026 $ 0.00466
-1.11%
$ 1.58 million $ 115,587
Apr 2, 2026 $ 0.00474
+2.44%
$ 1.61 million $ 66,013
Apr 1, 2026 $ 0.00464
-1.56%
$ 1.57 million $ 89,107
Mar 31, 2026 $ 0.00471
+9.79%
$ 1.6 million $ 70,727
Mar 30, 2026 $ 0.00432
-1.72%
$ 1.46 million $ 28,107
Mar 29, 2026 $ 0.0044
-4.58%
$ 1.49 million $ 87,320
Mar 28, 2026 $ 0.00461
+4.30%
$ 1.56 million $ 82,092
Mar 27, 2026 $ 0.00444
+1.04%
$ 1.51 million $ 68,093
Mar 26, 2026 $ 0.0044
+2.31%
$ 1.49 million $ 108,638
Mar 25, 2026 $ 0.00431
+0.61%
$ 1.46 million $ 66,424
Mar 24, 2026 $ 0.00428
+1.63%
$ 1.45 million $ 118,405
Mar 23, 2026 $ 0.00421
-3.62%
$ 1.43 million $ 24,835
Mar 22, 2026 $ 0.00438
+0.72%
$ 1.49 million $ 136,855
Mar 21, 2026 $ 0.00436
+6.20%
$ 1.48 million $ 121,604
Mar 20, 2026 $ 0.00411
+2.07%
$ 1.39 million $ 75,749
Mar 19, 2026 $ 0.00404
-3.02%
$ 1.37 million $ 22,734
Mar 18, 2026 $ 0.00416
-2.91%
$ 1.41 million $ 71,840
Mar 17, 2026 $ 0.00428
+1.00%
$ 1.45 million $ 96,531
Download