Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today $0.00218
+0.00%
$621,067 $16,392
Yesterday $0.00217
+0.29%
$617,775 $15,148
Sep 7, 2026 $0.00216
-0.14%
$615,513 $7,179
Sep 6, 2026 $0.00216
-0.16%
$616,664 $11,450
Sep 5, 2026 $0.00217
+0.36%
$619,840 $11,724
Sep 4, 2026 $0.00216
-0.72%
$617,356 $9,670
Sep 3, 2026 $0.00217
+0.66%
$621,875 $6,291
Sep 2, 2026 $0.00216
-0.71%
$617,845 $1,998
Sep 1, 2026 $0.00218
-1.50%
$622,471 $7,640
Aug 31, 2026 $0.00221
+4.60%
$631,957 $34,818
Aug 30, 2026 $0.00214
+1.42%
$604,620 $9,168
Aug 29, 2026 $0.00211
+0.86%
$613,376 $33,417
Aug 28, 2026 $0.00209
-6.07%
$609,179 $9,052
Aug 27, 2026 $0.00223
+1.06%
$648,501 $29,376
Aug 26, 2026 $0.00217
+3.77%
$641,217 $24,618
Aug 25, 2026 $0.00209
+5.95%
$609,735 $22,663
Aug 24, 2026 $0.00197
-0.96%
$575,009 $1,467
Aug 23, 2026 $0.00199
+2.73%
$580,540 $8,699
Aug 22, 2026 $0.00194
-1.55%
$563,409 $12,328
Aug 21, 2026 $0.00197
+6.23%
$571,242 $14,407
Aug 20, 2026 $0.00185
+1.02%
$536,845 $4,499
Aug 19, 2026 $0.00183
+1.33%
$531,434 $8,578
Aug 18, 2026 $0.00176
-1.01%
$511,833 $1,147
Aug 17, 2026 $0.00179
-2.43%
$519,651 $8,457
Aug 16, 2026 $0.00183
-3.55%
$532,907 $4,794
Aug 15, 2026 $0.0019
-5.20%
$621,187 $3,813
Aug 14, 2026 $0.00201
-4.80%
$654,681 $9,590
Aug 13, 2026 $0.00211
-5.52%
$688,300 $20,576
Aug 12, 2026 $0.00223
-19.36%
$729,176 $277,167
Aug 11, 2026 $0.00277
+33.32%
$904,240 $487,379
Aug 10, 2026 $0.00208
+0.44%
$678,084 $2,370
Aug 9, 2026 $0.00206
-1.49%
$673,889 $3,573
Aug 8, 2026 $0.0021
-1.52%
$679,598 $11,294
Aug 7, 2026 $0.00212
-3.62%
$689,035 $3,684
Aug 6, 2026 $0.00222
-0.25%
$719,362 $2,411
Aug 5, 2026 $0.00222
-0.41%
$721,170 $1,363
Aug 4, 2026 $0.00223
+0.97%
$723,498 $12,667
Aug 3, 2026 $0.00221
-2.66%
$717,814 $11,626
Aug 2, 2026 $0.00227
-0.43%
$737,757 $338
Aug 1, 2026 $0.00229
+0.24%
$742,066 $1,976
Jul 31, 2026 $0.00229
-1.50%
$742,461 $1,923
Jul 30, 2026 $0.00233
+1.17%
$755,237 $18,463
Jul 29, 2026 $0.0023
-0.81%
$745,614 $9,425
Jul 28, 2026 $0.00232
-2.92%
$751,170 $17,010
Jul 27, 2026 $0.00239
-2.48%
$774,474 $1,767
Jul 26, 2026 $0.00245
+1.22%
$793,611 $6,995
Jul 25, 2026 $0.00242
-7.57%
$785,018 $13,365
Jul 24, 2026 $0.00262
-3.23%
$850,385 $13,063
Jul 23, 2026 $0.0027
-1.89%
$876,805 $3,411
Jul 22, 2026 $0.00275
-1.30%
$893,657 $18,489
Download