Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.22%
$ 529,585 $ 8,193
Yesterday $ 0.00176
-1.01%
$ 511,833 $ 1,147
Aug 17, 2026 $ 0.00179
-2.43%
$ 519,651 $ 8,457
Aug 16, 2026 $ 0.00183
-3.55%
$ 532,907 $ 4,794
Aug 15, 2026 $ 0.0019
-5.20%
$ 621,187 $ 3,813
Aug 14, 2026 $ 0.00201
-4.80%
$ 654,681 $ 9,590
Aug 13, 2026 $ 0.00211
-5.52%
$ 688,300 $ 20,576
Aug 12, 2026 $ 0.00223
-19.36%
$ 729,176 $ 277,167
Aug 11, 2026 $ 0.00277
+33.32%
$ 904,240 $ 487,379
Aug 10, 2026 $ 0.00208
+0.44%
$ 678,084 $ 2,370
Aug 9, 2026 $ 0.00206
-1.49%
$ 673,889 $ 3,573
Aug 8, 2026 $ 0.0021
-1.52%
$ 679,598 $ 11,294
Aug 7, 2026 $ 0.00212
-3.62%
$ 689,035 $ 3,684
Aug 6, 2026 $ 0.00222
-0.25%
$ 719,362 $ 2,411
Aug 5, 2026 $ 0.00222
-0.41%
$ 721,170 $ 1,363
Aug 4, 2026 $ 0.00223
+0.97%
$ 723,498 $ 12,667
Aug 3, 2026 $ 0.00221
-2.66%
$ 717,814 $ 11,626
Aug 2, 2026 $ 0.00227
-0.43%
$ 737,757 $ 338
Aug 1, 2026 $ 0.00229
+0.24%
$ 742,066 $ 1,976
Jul 31, 2026 $ 0.00229
-1.50%
$ 742,461 $ 1,923
Jul 30, 2026 $ 0.00233
+1.17%
$ 755,237 $ 18,463
Jul 29, 2026 $ 0.0023
-0.81%
$ 745,614 $ 9,425
Jul 28, 2026 $ 0.00232
-2.92%
$ 751,170 $ 17,010
Jul 27, 2026 $ 0.00239
-2.48%
$ 774,474 $ 1,767
Jul 26, 2026 $ 0.00245
+1.22%
$ 793,611 $ 6,995
Jul 25, 2026 $ 0.00242
-7.57%
$ 785,018 $ 13,365
Jul 24, 2026 $ 0.00262
-3.23%
$ 850,385 $ 13,063
Jul 23, 2026 $ 0.0027
-1.89%
$ 876,805 $ 3,411
Jul 22, 2026 $ 0.00275
-1.30%
$ 893,657 $ 18,489
Jul 21, 2026 $ 0.00279
+0.07%
$ 903,972 $ 5,990
Jul 20, 2026 $ 0.00278
-0.87%
$ 903,298 $ 8,796
Jul 19, 2026 $ 0.00281
-0.50%
$ 910,519 $ 8,622
Jul 18, 2026 $ 0.00282
-0.02%
$ 905,661 $ 4,877
Jul 17, 2026 $ 0.00281
-0.99%
$ 905,840 $ 10,038
Jul 16, 2026 $ 0.00284
-0.36%
$ 913,120 $ 7,422
Jul 15, 2026 $ 0.00285
-0.16%
$ -- $ 8,008
Jul 14, 2026 $ 0.00286
-0.63%
$ 919,644 $ 7,614
Jul 13, 2026 $ 0.00288
-0.22%
$ 925,569 $ 2,973
Jul 12, 2026 $ 0.00288
-0.42%
$ 927,677 $ 7,869
Jul 11, 2026 $ 0.0029
-0.29%
$ 931,343 $ 4,188
Jul 10, 2026 $ 0.0029
+0.32%
$ 933,350 $ 10,817
Jul 9, 2026 $ 0.00289
+0.77%
$ 930,173 $ 14,485
Jul 8, 2026 $ 0.00287
-1.43%
$ 922,962 $ 10,424
Jul 7, 2026 $ 0.00291
-0.03%
$ 936,728 $ 552
Jul 6, 2026 $ 0.00291
-0.33%
$ 937,033 $ 4,557
Jul 5, 2026 $ 0.00292
-0.63%
$ 940,253 $ 8,700
Jul 4, 2026 $ 0.00294
+0.13%
$ 998,140 $ 22,379
Jul 3, 2026 $ 0.00293
+2.01%
$ 995,876 $ 9,415
Jul 2, 2026 $ 0.00288
+0.79%
$ 976,442 $ 5,243
Jul 1, 2026 $ 0.00286
+0.45%
$ 969,200 $ 10,399
Download