Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,818
Today, at 8 AM $ 0.00401
-0.15%
$ 1.36 million $ 18,818
Today, at 1 AM $ 0.00401
+0.16%
$ 1.36 million $ 18,335
Today, at 12 AM $ 0.00401
+0.01%
$ 1.36 million $ 18,505
Yesterday, at 11 PM $ 0.00401
-0.15%
$ 1.36 million $ 18,417
Yesterday, at 10 PM $ 0.00402
+0.26%
$ 1.36 million $ 18,777
Yesterday, at 9 PM $ 0.00401
-0.31%
$ 1.36 million $ 20,165
Yesterday, at 8 PM $ 0.00404
+0.16%
$ 1.37 million $ 18,372
Yesterday, at 7 PM $ 0.00402
-0.83%
$ 1.37 million $ 17,180
Yesterday, at 6 PM $ 0.00406
-0.33%
$ 1.38 million $ 14,535
Yesterday, at 5 PM $ 0.0041
+3.30%
$ 1.39 million $ 11,524
Yesterday, at 9 AM $ 0.00398
-1.29%
$ 1.35 million $ 9,870
Yesterday, at 12 AM $ 0.00404
-0.28%
$ 1.37 million $ 12,817
May 28, 11 PM $ 0.00404
-0.26%
$ 1.37 million $ 12,335
May 28, 10 PM $ 0.00405
+0.18%
$ 1.37 million $ 12,119
May 28, 9 PM $ 0.00404
-0.26%
$ 1.37 million $ 15,395
May 28, 8 PM $ 0.00405
+0.30%
$ 1.38 million $ 14,937
May 28, 3 PM $ 0.00407
+0.56%
$ 1.38 million $ 14,513
May 28, 2 PM $ 0.00405
-0.39%
$ 1.37 million $ 13,567
May 28, 11 AM $ 0.00408
+0.00%
$ 1.38 million $ 12,858
May 28, 10 AM $ 0.00408
+0.70%
$ 1.38 million $ 12,823
May 28, 9 AM $ 0.00405
-0.15%
$ 1.38 million $ 12,373
May 28, 8 AM $ 0.00406
-0.60%
$ 1.38 million $ 12,350
May 28, 7 AM $ 0.00409
+0.74%
$ 1.39 million $ 12,619
May 28, 6 AM $ 0.00406
-0.61%
$ 1.38 million $ 12,364
May 28, 5 AM $ 0.00409
+0.22%
$ 1.39 million $ 12,021
May 28, 4 AM $ 0.00408
-1.41%
$ 1.39 million $ 10,510
May 28, 3 AM $ 0.00413
-0.10%
$ 1.4 million $ 10,238
May 27, 11 PM $ 0.00413
+0.00%
$ 1.4 million $ 13,243
May 27, 10 PM $ 0.00413
+0.01%
$ 1.4 million $ 12,123
May 27, 9 PM $ 0.00413
+0.03%
$ 1.4 million $ 8,948
May 27, 3 PM $ 0.00411
-0.13%
$ 1.4 million $ 18,916
May 27, 2 PM $ 0.00412
+0.42%
$ 1.4 million $ 17,783
May 27, 1 PM $ 0.0041
-0.02%
$ 1.39 million $ 17,579
May 27, 9 AM $ 0.00412
-0.08%
$ 1.4 million $ 16,909
May 27, 8 AM $ 0.00412
-0.46%
$ 1.4 million $ 16,991
May 27, 7 AM $ 0.00413
-0.19%
$ 1.4 million $ 16,452
May 27, 6 AM $ 0.00414
+0.00%
$ 1.4 million $ 15,387
May 27, 12 AM $ 0.00415
+0.00%
$ 1.41 million $ 15,083
May 26, 8 PM $ 0.00417
-0.39%
$ 1.41 million $ 15,705
May 26, 7 PM $ 0.0042
+0.10%
$ 1.42 million $ 14,040
May 26, 6 PM $ 0.00419
-0.22%
$ 1.42 million $ 15,007
May 26, 5 PM $ 0.0042
+0.15%
$ 1.42 million $ 17,392
May 26, 4 PM $ 0.0042
-0.09%
$ 1.43 million $ 15,735
May 26, 3 PM $ 0.00421
-0.22%
$ 1.43 million $ 15,387
May 26, 2 PM $ 0.0042
-0.26%
$ 1.43 million $ 17,023
May 26, 1 PM $ 0.00421
+0.10%
$ 1.43 million $ 18,769
May 26, 10 AM $ 0.00421
+0.04%
$ 1.43 million $ 19,856
May 26, 9 AM $ 0.00421
-0.04%
$ 1.43 million $ 21,448
May 26, 8 AM $ 0.00421
+0.00%
$ 1.43 million $ 21,325
Download