Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $0.0025
+0.00%
$697,899 $15,958
2:54 AM $0.0025
-0.02%
$697,899 $16,923
2:12 AM $0.00249
+0.00%
$696,472 $17,453
1:33 AM $0.0025
+0.00%
$696,783 $17,450
1:21 AM $0.0025
+0.00%
$697,172 $17,425
12:51 AM $0.0025
+0.00%
$697,301 $17,761
12:50 AM $0.0025
-0.15%
$697,301 $17,510
12:41 AM $0.0025
+0.00%
$698,859 $17,460
12:25 AM $0.0025
+0.00%
$699,380 $17,460
12:16 AM $0.00251
+0.00%
$699,380 $17,443
11:01 PM $0.00251
+0.00%
$699,640 $17,891
10:51 PM $0.00251
+0.00%
$699,628 $17,881
9:19 PM $0.00251
+0.00%
$699,576 $17,870
8:26 PM $0.00251
+0.00%
$699,337 $18,729
6:03 PM $0.0025
-0.06%
$699,282 $19,259
6:02 PM $0.00251
+0.00%
$699,282 $19,206
6:01 PM $0.00251
+0.00%
$699,282 $18,962
6:00 PM $0.00251
-0.03%
$699,282 $18,962
5:59 PM $0.00251
+0.00%
$701,215 $18,497
5:58 PM $0.00251
+0.23%
$701,215 $18,497
5:47 PM $0.0025
+0.00%
$699,281 $18,092
5:44 PM $0.00251
+0.00%
$701,255 $18,030
5:43 PM $0.00251
+0.00%
$701,255 $17,960
5:41 PM $0.00251
+0.00%
$701,255 $17,867
5:40 PM $0.00251
+0.05%
$701,255 $17,259
5:39 PM $0.00251
-0.11%
$700,793 $16,246
5:38 PM $0.00251
+0.27%
$700,793 $15,812
5:16 PM $0.0025
+0.00%
$699,281 $16,786
5:14 PM $0.0025
+0.00%
$699,244 $16,786
5:07 PM $0.0025
+0.00%
$699,244 $16,767
12:55 PM $0.00251
+0.00%
$699,599 $55,672
12:14 PM $0.00251
+0.00%
$699,599 $72,226
12:13 PM $0.00251
+0.00%
$699,599 $72,176
12:05 PM $0.00251
+0.00%
$700,513 $77,052
11:50 AM $0.00251
+0.00%
$700,513 $82,257
11:40 AM $0.00251
+0.00%
$700,513 $83,521
11:37 AM $0.00251
+0.00%
$700,513 $83,572
11:36 AM $0.00251
-0.07%
$700,513 $83,421
11:35 AM $0.00251
-0.04%
$700,513 $83,424
11:34 AM $0.00251
+0.00%
$701,965 $83,774
11:33 AM $0.00252
+0.29%
$701,965 $82,723
11:32 AM $0.00251
+0.00%
$701,965 $82,648
11:31 AM $0.00251
-0.06%
$701,965 $82,523
11:30 AM $0.00251
-0.07%
$701,965 $82,322
11:28 AM $0.00252
-0.02%
$702,446 $82,216
11:27 AM $0.00252
-0.30%
$702,446 $81,060
11:26 AM $0.00253
+0.02%
$702,446 $81,000
11:25 AM $0.00252
-0.02%
$702,446 $81,033
11:18 AM $0.00253
+0.00%
$705,404 $81,473
11:08 AM $0.00253
-0.01%
$705,667 $81,312
Download