Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00428
-0.11%
$ 1.46 million $ 39,523
11:28 PM $ 0.00429
+0.00%
$ 1.46 million $ 39,110
11:27 PM $ 0.00431
-0.09%
$ 1.46 million $ 39,110
8:10 PM $ 0.00431
+0.10%
$ 1.47 million $ 44,048
8:01 PM $ 0.00432
+0.00%
$ 1.47 million $ 43,981
7:57 PM $ 0.00432
+0.00%
$ 1.47 million $ 43,978
7:56 PM $ 0.00432
+0.00%
$ 1.47 million $ 43,978
7:48 PM $ 0.00433
+0.23%
$ 1.47 million $ 43,984
7:30 PM $ 0.00433
+0.00%
$ 1.47 million $ 43,827
5:22 PM $ 0.00432
+0.00%
$ 1.47 million $ 56,773
5:20 PM $ 0.00432
-0.13%
$ 1.47 million $ 56,970
3:10 PM $ 0.00432
+0.00%
$ 1.47 million $ 60,172
3:05 PM $ 0.00434
+0.00%
$ 1.47 million $ 60,043
2:54 PM $ 0.00434
+0.06%
$ 1.47 million $ 60,438
2:53 PM $ 0.00434
+0.98%
$ 1.47 million $ 60,423
2:48 PM $ 0.00431
+0.00%
$ 1.46 million $ 60,150
2:47 PM $ 0.00432
-0.21%
$ 1.46 million $ 60,174
2:01 PM $ 0.00433
+0.00%
$ 1.47 million $ 66,540
12:10 PM $ 0.00433
+0.00%
$ 1.47 million $ 73,695
12:09 PM $ 0.00434
+0.26%
$ 1.47 million $ 73,695
11:58 AM $ 0.00432
+0.00%
$ 1.47 million $ 73,526
11:51 AM $ 0.00433
+0.00%
$ 1.47 million $ 73,351
11:46 AM $ 0.00434
+0.00%
$ 1.47 million $ 73,410
11:41 AM $ 0.00435
+0.00%
$ 1.48 million $ 73,409
11:34 AM $ 0.00436
+0.00%
$ 1.48 million $ 73,400
11:33 AM $ 0.00436
+0.00%
$ 1.48 million $ 73,293
11:32 AM $ 0.00436
+0.00%
$ 1.48 million $ 73,293
11:30 AM $ 0.00435
+0.00%
$ 1.48 million $ 73,177
11:13 AM $ 0.00436
+0.23%
$ 1.48 million $ 73,036
11:11 AM $ 0.00435
-4.09%
$ 1.48 million $ 71,465
11:10 AM $ 0.00453
+2.54%
$ 1.48 million $ 66,888
11:09 AM $ 0.0044
+1.38%
$ 1.49 million $ 64,778
11:08 AM $ 0.00434
-0.36%
$ 1.49 million $ 64,527
11:07 AM $ 0.00436
-1.89%
$ 1.49 million $ 63,407
11:06 AM $ 0.00448
-1.37%
$ 1.49 million $ 62,092
11:05 AM $ 0.00455
+3.51%
$ 1.49 million $ 56,453
11:04 AM $ 0.00435
+2.09%
$ 1.47 million $ 56,453
10:44 AM $ 0.00425
+0.00%
$ 1.44 million $ 57,044
10:29 AM $ 0.00425
+0.00%
$ 1.44 million $ 56,936
5:36 AM $ 0.00427
+0.00%
$ 1.45 million $ 57,457
4:02 AM $ 0.00427
+0.00%
$ 1.45 million $ 65,319
3:56 AM $ 0.00427
+0.00%
$ 1.45 million $ 65,274
3:52 AM $ 0.00427
+0.25%
$ 1.45 million $ 65,149
3:29 AM $ 0.00426
+0.00%
$ 1.45 million $ 64,971
3:28 AM $ 0.00427
-0.11%
$ 1.45 million $ 64,913
3:26 AM $ 0.00427
-0.07%
$ 1.45 million $ 64,862
3:15 AM $ 0.00428
-0.28%
$ 1.45 million $ 64,695
3:14 AM $ 0.00428
+0.00%
$ 1.45 million $ 64,578
3:13 AM $ 0.00427
-0.09%
$ 1.45 million $ 64,464
3:10 AM $ 0.00428
+0.00%
$ 1.45 million $ 64,436
Download