Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,818
8:40 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,799
8:38 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,772
8:35 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,682
8:20 AM $ 0.00402
+0.00%
$ 1.36 million $ 18,624
8:15 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,541
8:11 AM $ 0.00402
+0.00%
$ 1.36 million $ 18,484
1:22 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,335
1:17 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,316
1:07 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,283
1:02 AM $ 0.00401
-0.04%
$ 1.36 million $ 18,220
1:00 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,197
12:10 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,505
12:09 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,505
12:00 AM $ 0.00401
+0.00%
$ 1.36 million $ 18,439
11:59 PM $ 0.00401
-0.05%
$ 1.36 million $ 18,417
11:58 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,417
11:55 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,371
11:52 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,338
10:55 PM $ 0.00402
+0.00%
$ 1.36 million $ 18,777
10:53 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,757
10:50 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,789
10:40 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,843
10:35 PM $ 0.00401
+0.00%
$ 1.36 million $ 18,749
10:17 PM $ 0.00402
+0.00%
$ 1.36 million $ 18,926
10:12 PM $ 0.00401
+0.04%
$ 1.36 million $ 18,996
10:00 PM $ 0.00401
+0.00%
$ 1.36 million $ 19,184
9:15 PM $ 0.00401
+0.00%
$ 1.36 million $ 20,165
9:11 PM $ 0.00402
+0.00%
$ 1.36 million $ 20,173
9:06 PM $ 0.00401
-0.09%
$ 1.36 million $ 20,037
9:04 PM $ 0.00402
+0.04%
$ 1.36 million $ 18,546
9:03 PM $ 0.00402
-0.11%
$ 1.36 million $ 18,479
8:57 PM $ 0.00404
+0.00%
$ 1.37 million $ 18,372
8:55 PM $ 0.00404
+0.00%
$ 1.37 million $ 18,339
8:47 PM $ 0.00404
+0.00%
$ 1.37 million $ 18,275
8:46 PM $ 0.00404
+0.05%
$ 1.37 million $ 18,275
8:45 PM $ 0.00404
+0.00%
$ 1.37 million $ 18,256
8:43 PM $ 0.00403
+0.00%
$ 1.37 million $ 18,186
8:40 PM $ 0.00403
-0.14%
$ 1.37 million $ 18,052
8:37 PM $ 0.00403
-0.17%
$ 1.37 million $ 17,842
8:31 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,794
8:25 PM $ 0.00402
+0.00%
$ 1.37 million $ 17,689
8:24 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,689
8:22 PM $ 0.00402
+0.00%
$ 1.37 million $ 17,557
8:20 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,553
8:15 PM $ 0.00402
-0.06%
$ 1.37 million $ 17,470
8:10 PM $ 0.00402
+0.04%
$ 1.37 million $ 17,376
8:06 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,370
8:05 PM $ 0.00403
+0.14%
$ 1.37 million $ 17,247
8:00 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,302
Download