Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00402
-14.74%
$ 1.49 million $ 842,017
Mar 2026 $ 0.00471
+31.49%
$ 1.6 million $ 3.33 million
Feb 2026 $ 0.00359
-33.60%
$ 1.22 million $ 2.06 million
Jan 2026 $ 0.00562
-13.27%
$ 1.82 million $ 14.62 million
Dec 2025 $ 0.00645
-19.46%
$ 2.21 million $ 97.29 million
Nov 2025 $ 0.00801
-9.10%
$ 2.68 million $ 210.31 million
Oct 2025 $ 0.00873
-34.51%
$ 2.96 million $ 108.99 million
Sep 2025 $ 0.0134
+5.53%
$ -- $ 21.91 million
Aug 2025 $ 0.0128
-32.08%
$ 3.98 million $ 13.73 million
Jul 2025 $ 0.019
-18.07%
$ 5.15 million $ 65.18 million
Jun 2025 $ 0.0216
-17.08%
$ 6.32 million $ 28.33 million
Download