Coinranking
Avail (Wormhole) Historical Data
AVAIL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00267 | +18.12% | ||
| Sep 14 | $0.00226 | +8.69% | ||
| Sep 7 | $0.00211 | -2.45% | ||
| Aug 31 | $0.00216 | +2.38% | ||
| Aug 24 | $0.00214 | +7.19% | ||
| Aug 17 | $0.00194 | +5.79% | ||
| Aug 10 | $0.0019 | -7.99% | ||
| Aug 3 | $0.00206 | -9.18% | ||
| Jul 27 | $0.00227 | -7.15% | ||
| Jul 20 | $0.00245 | -12.81% | ||
| Jul 13 | $0.00281 | -2.72% | ||
| Jul 6 | $0.00288 | -1.33% | ||
| Jun 29 | $0.00292 | -7.67% | ||
| Jun 22 | $0.00319 | -8.54% | ||
| Jun 15 | $0.00343 | -1.53% | ||
| Jun 8 | $0.00346 | +1.06% | ||
| Jun 1 | $0.00339 | -14.53% | ||
| May 25 | $0.004 | -5.89% | ||
| May 18 | $0.00414 | -3.62% | ||
| May 11 | $0.00391 | +2.46% | ||
| May 4 | $0.00441 | +9.30% | ||
| Apr 27 | $0.0043 | +3.17% | ||
| Apr 20 | $0.00394 | -3.07% | ||
| Apr 13 | $0.00424 | -7.24% | ||
| Apr 6 | $0.00462 | -0.39% | ||
| Mar 30 | $0.00468 | +6.68% | ||
| Mar 23 | $0.00461 | +5.36% | ||
| Mar 16 | $0.00438 | +4.57% | ||
| Mar 9 | $0.0042 | +12.37% | ||
| Mar 2 | $0.00373 | +4.25% | ||
| Feb 23 | $0.00358 | -20.55% | ||
| Feb 16 | $0.00381 | -8.58% | ||
| Feb 9 | $0.00419 | -2.83% | ||
| Feb 2 | $0.0045 | -12.81% | ||
| Jan 26 | $0.00535 | -11.89% | ||
| Jan 19 | $0.00614 | -14.39% | ||
| Jan 12 | $0.00701 | -3.58% | ||
| Jan 5 | $0.00709 | +5.43% | ||
| Dec 29 | $0.00671 | +1.43% | ||
| Dec 22 | $0.00671 | -0.05% | ||
| Dec 15 | $0.00674 | -7.39% | ||
| Dec 8 | $0.00631 | -3.74% | ||
| Dec 1 | $0.00665 | -16.92% | ||
| Nov 24 | $0.00801 | -4.66% | ||
| Nov 17 | $0.00799 | -2.05% | ||
| Nov 10 | $0.00839 | -8.02% | ||
| Nov 3 | $0.00833 | -4.28% | ||
| Oct 27 | $0.00911 | -7.17% | ||
| Oct 20 | $0.0102 | +10.54% | ||
| Oct 13 | $0.00894 | -5.61% | ||
Previous Next