Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00414
-3.62%
$ 1.44 million $ 79,967
May 11 $ 0.00391
+2.46%
$ 1.46 million $ 106,501
May 4 $ 0.00441
+9.30%
$ 1.3 million $ 65,277
Apr 27 $ 0.0043
+3.17%
$ 1.46 million $ 20,598
Apr 20 $ 0.00394
-3.07%
$ 1.41 million $ 79,297
Apr 13 $ 0.00424
-7.24%
$ 1.39 million $ 141,286
Apr 6 $ 0.00462
-0.39%
$ 1.55 million $ 152,668
Mar 30 $ 0.00468
+6.68%
$ 1.58 million $ 421,125
Mar 23 $ 0.00461
+5.36%
$ 1.49 million $ 468,487
Mar 16 $ 0.00438
+4.57%
$ 1.49 million $ 682,562
Mar 9 $ 0.0042
+12.37%
$ 1.43 million $ 891,851
Mar 2 $ 0.00373
+4.25%
$ 1.27 million $ 1.06 million
Feb 23 $ 0.00358
-20.55%
$ 1.22 million $ 509,411
Feb 16 $ 0.00381
-8.58%
$ 1.53 million $ 48,646
Feb 9 $ 0.00419
-2.83%
$ 1.41 million $ 294,805
Feb 2 $ 0.0045
-12.81%
$ 1.46 million $ 262,135
Jan 26 $ 0.00535
-11.89%
$ 1.76 million $ 36,590
Jan 19 $ 0.00614
-14.39%
$ 2.07 million $ 884,973
Jan 12 $ 0.00701
-3.58%
$ 2.44 million $ 1.91 million
Jan 5 $ 0.00709
+5.43%
$ 2.47 million $ 4.4 million
Dec 29 $ 0.00671
+1.43%
$ 2.28 million $ 24.35 million
Dec 22 $ 0.00671
-0.05%
$ 2.26 million $ 35.27 million
Dec 15 $ 0.00674
-7.39%
$ 2.29 million $ 27.26 million
Dec 8 $ 0.00631
-3.74%
$ 2.48 million $ 3.3 million
Dec 1 $ 0.00665
-16.92%
$ 2.24 million $ 525,991
Nov 24 $ 0.00801
-4.66%
$ 2.68 million $ 14.91 million
Nov 17 $ 0.00799
-2.05%
$ 2.81 million $ 30.12 million
Nov 10 $ 0.00839
-8.02%
$ 2.74 million $ 69.71 million
Nov 3 $ 0.00833
-4.28%
$ 3.08 million $ 54.1 million
Oct 27 $ 0.00911
-7.17%
$ 2.91 million $ 46.83 million
Oct 20 $ 0.0102
+10.54%
$ 3.26 million $ 31.95 million
Oct 13 $ 0.00894
-5.61%
$ 3.09 million $ 14.82 million
Oct 6 $ 0.00901
-31.31%
$ 3.17 million $ 16.4 million
Sep 29 $ 0.0129
-3.47%
$ 4.12 million $ 1.82 million
Sep 22 $ 0.0134
-9.48%
$ -- $ 2.5 million
Sep 15 $ 0.0152
-24.29%
$ 4.36 million $ 6.1 million
Sep 8 $ 0.0165
+38.15%
$ 5.27 million $ 4.89 million
Sep 1 $ 0.0117
-7.69%
$ 3.76 million $ 1.8 million
Aug 25 $ 0.0128
-12.47%
$ 3.98 million $ 3.03 million
Aug 18 $ 0.0148
-18.68%
$ 4.52 million $ 1.46 million
Aug 11 $ 0.0182
-6.19%
$ 5.37 million $ 4.69 million
Aug 4 $ 0.019
+1.66%
$ 5.43 million $ 2.26 million
Jul 28 $ 0.0186
-3.17%
$ 5.36 million $ 3.12 million
Jul 21 $ 0.0193
-2.63%
$ 5.19 million $ 3.95 million
Jul 14 $ 0.0192
-5.72%
$ 5.35 million $ 3.16 million
Jul 7 $ 0.0206
+0.25%
$ 5.18 million $ 4.69 million
Jun 30 $ 0.0206
-4.87%
$ 5.83 million $ 55.1 million
Jun 23 $ 0.0209
-7.32%
$ 6 million $ 13.67 million
Jun 16 $ 0.0237
-8.92%
$ 5.96 million $ 6.53 million
Download