Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0216
+3.20%
$6 million $3.48 million
Jun 28, 2025 $0.0209
+2.48%
$5.73 million $2.45 million
Jun 27, 2025 $0.0203
-2.50%
$5.51 million $1.31 million
Jun 26, 2025 $0.0208
-3.25%
$5.61 million $818,116
Jun 25, 2025 $0.0215
-4.59%
$5.72 million $1.32 million
Jun 24, 2025 $0.0224
-1.46%
$5.95 million $4.35 million
Jun 23, 2025 $0.0226
+0.44%
$5.98 million $3.43 million
Jun 22, 2025 $0.0226
-5.49%
$5.96 million $4.64 million
Jun 21, 2025 $0.0237
-8.91%
$7.85 million $6.44 million
Jun 20, 2025 $0.026
-0.05%
$-- $87,737
Download