Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail (Wormhole) Historical Data

AVAIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.00211
+0.51%
$604,681 $9,442
Aug 31, 10 AM $0.0021
+0.00%
$601,618 $8,676
Aug 31, 9 AM $0.0021
+0.00%
$601,630 $8,656
Aug 31, 8 AM $0.00211
+0.00%
$602,978 $8,644
Aug 31, 7 AM $0.00211
-0.01%
$603,040 $8,826
Aug 31, 2 AM $0.00211
+0.00%
$603,083 $10,198
Aug 31, 1 AM $0.00211
-0.22%
$603,136 $9,943
Aug 30, 11 PM $0.00211
-1.02%
$604,620 $9,772
Aug 30, 9 PM $0.00214
+0.00%
$-- $9,168
Aug 30, 8 PM $0.00214
-0.01%
$611,534 $9,161
Aug 30, 7 PM $0.00213
+0.05%
$610,430 $8,681
Aug 30, 6 PM $0.00213
+0.24%
$609,856 $8,564
Aug 30, 3 PM $0.00213
+0.42%
$608,204 $9,145
Aug 30, 2 PM $0.00211
+0.29%
$604,286 $14,826
Aug 30, 1 PM $0.00211
-0.01%
$602,875 $14,291
Aug 30, 12 PM $0.00211
+0.08%
$603,064 $14,123
Aug 30, 10 AM $0.00211
+0.00%
$602,742 $16,514
Aug 30, 9 AM $0.00211
-0.06%
$603,124 $17,641
Aug 30, 8 AM $0.00211
-0.05%
$614,054 $17,978
Aug 30, 7 AM $0.00211
+0.00%
$614,505 $17,907
Aug 30, 6 AM $0.00211
-0.22%
$614,337 $18,075
Aug 30, 5 AM $0.00211
+0.20%
$615,379 $17,734
Aug 30, 4 AM $0.00211
+0.00%
$614,490 $17,425
Aug 30, 3 AM $0.00211
+0.14%
$614,682 $24,861
Aug 30, 1 AM $0.00211
-0.04%
$613,489 $25,719
Aug 30, 12 AM $0.00211
+0.00%
$613,632 $32,152
Aug 29, 11 PM $0.00211
+0.00%
$613,376 $33,417
Aug 29, 10 PM $0.00211
-0.01%
$615,504 $33,432
Aug 29, 8 PM $0.00211
+0.00%
$615,630 $35,783
Aug 29, 5 PM $0.00211
-0.70%
$615,770 $35,753
Aug 29, 3 PM $0.00213
-0.06%
$620,086 $35,037
Aug 29, 2 PM $0.00212
+0.00%
$618,700 $24,673
Aug 29, 1 PM $0.00212
+0.02%
$618,706 $24,759
Aug 29, 12 PM $0.00212
+0.11%
$618,405 $24,308
Aug 29, 11 AM $0.00212
+0.00%
$617,438 $22,766
Aug 29, 10 AM $0.00211
-0.13%
$614,332 $25,169
Aug 29, 9 AM $0.00211
+0.20%
$613,838 $23,755
Aug 29, 8 AM $0.0021
-0.10%
$612,874 $23,660
Aug 29, 7 AM $0.00211
+0.15%
$613,670 $23,519
Aug 29, 6 AM $0.0021
+0.16%
$612,222 $23,227
Aug 29, 4 AM $0.0021
+0.41%
$611,071 $24,306
Aug 29, 1 AM $0.00208
+1.22%
$607,228 $17,044
Aug 29, 12 AM $0.00209
-0.04%
$607,909 $9,690
Aug 28, 11 PM $0.00209
-1.00%
$609,179 $9,052
Aug 28, 10 PM $0.00212
-1.19%
$616,080 $8,154
Aug 28, 9 PM $0.00214
-0.06%
$624,587 $6,490
Aug 28, 8 PM $0.00214
-0.02%
$623,159 $6,195
Aug 28, 7 PM $0.00214
-0.02%
$623,361 $6,183
Aug 28, 6 PM $0.00214
+0.00%
$623,383 $6,505
Aug 28, 5 PM $0.00214
+0.00%
$623,358 $6,577