Avail (Wormhole) Historical Data

AVAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00292
-0.89%
$ 990,616 $ 17,657
Jun 30, 8 AM $ 0.00294
+0.39%
$ 998,198 $ 17,900
Jun 30, 7 AM $ 0.00293
+0.17%
$ 995,360 $ 18,517
Jun 30, 6 AM $ 0.00293
+0.37%
$ 995,206 $ 18,025
Jun 30, 5 AM $ 0.00292
+0.00%
$ 992,342 $ 17,612
Jun 30, 2 AM $ 0.00293
+0.03%
$ 995,352 $ 16,173
Jun 30, 1 AM $ 0.00293
-0.38%
$ 995,897 $ 15,603
Jun 30, 12 AM $ 0.00294
-1.60%
$ 999,296 $ 12,798
Jun 29, 11 PM $ 0.003
-2.54%
$ 1.02 million $ 11,323
Jun 29, 10 PM $ 0.00308
-0.55%
$ 1.04 million $ 10,625
Jun 29, 9 PM $ 0.00309
+0.82%
$ 1.05 million $ 10,379
Jun 29, 8 PM $ 0.00307
-0.53%
$ 1.04 million $ 9,901
Jun 29, 7 PM $ 0.00309
-0.11%
$ 1.05 million $ 9,635
Jun 29, 6 PM $ 0.00309
+0.05%
$ 1.05 million $ 9,313
Jun 29, 5 PM $ 0.00309
+0.09%
$ 1.05 million $ 9,068
Jun 29, 4 PM $ 0.00309
+0.39%
$ 1.05 million $ 8,559
Jun 29, 3 PM $ 0.00307
-0.39%
$ 1.04 million $ 8,302
Jun 29, 2 PM $ 0.00308
-0.91%
$ 1.05 million $ 7,906
Jun 29, 1 PM $ 0.00309
-0.85%
$ 1.05 million $ 6,882
Jun 29, 12 PM $ 0.00311
-0.86%
$ 1.06 million $ 12,116
Jun 29, 11 AM $ 0.00314
-1.11%
$ 1.06 million $ 9,617
Jun 29, 9 AM $ 0.00316
-0.55%
$ 1.07 million $ 8,477
Jun 29, 8 AM $ 0.00317
+0.16%
$ 1.08 million $ 7,103
Jun 28, 8 PM $ 0.00316
+0.28%
$ 1.07 million $ 7,930
Jun 28, 7 PM $ 0.00316
+0.01%
$ 1.07 million $ 7,976
Jun 28, 2 PM $ 0.00316
+0.08%
$ 1.07 million $ 9,584
Jun 28, 1 PM $ 0.00315
+0.47%
$ 1.07 million $ 9,553
Jun 28, 12 PM $ 0.0032
+2.06%
$ 1.09 million $ 4,609
Jun 28, 10 AM $ 0.0032
+0.00%
$ 1.09 million $ 2,903
Jun 28, 9 AM $ 0.0032
+0.04%
$ 1.09 million $ 2,975
Jun 28, 7 AM $ 0.0032
+0.06%
$ 1.09 million $ 4,611
Jun 28, 5 AM $ 0.0032
+0.00%
$ 1.08 million $ 4,588
Jun 27, 10 PM $ 0.00319
+0.00%
$ 1.08 million $ 4,720
Jun 27, 9 PM $ 0.0032
+0.85%
$ 1.09 million $ 4,639
Jun 27, 8 PM $ 0.00318
-0.36%
$ 1.08 million $ 4,198
Jun 27, 7 PM $ 0.00319
-0.09%
$ 1.08 million $ 10,525
Jun 27, 6 PM $ 0.00319
+0.00%
$ 1.08 million $ 17,798
Jun 27, 5 PM $ 0.00319
+0.01%
$ 1.08 million $ 18,145
Jun 27, 4 PM $ 0.00319
+0.00%
$ 1.08 million $ 18,582
Jun 27, 3 PM $ 0.00312
+0.00%
$ 1.06 million $ 19,319
Jun 27, 1 PM $ 0.00319
+0.00%
$ 1.08 million $ 18,584
Jun 27, 11 AM $ 0.00319
+0.00%
$ 1.08 million $ 18,684
Jun 27, 10 AM $ 0.00319
+0.00%
$ 1.08 million $ 18,703
Jun 27, 9 AM $ 0.00319
-0.97%
$ 1.08 million $ 18,853
Jun 27, 8 AM $ 0.00322
+0.08%
$ 1.09 million $ 18,441
Jun 27, 6 AM $ 0.00323
+0.00%
$ 1.1 million $ 17,519
Jun 26, 7 PM $ 0.00321
-1.27%
$ 1.09 million $ 17,649
Jun 26, 6 PM $ 0.00325
+0.21%
$ 1.1 million $ 4,136
Jun 26, 5 PM $ 0.00325
+0.25%
$ 1.1 million $ 3,951
Jun 26, 4 PM $ 0.00325
+0.30%
$ 1.1 million $ 4,125