Avail (Wormhole) Historical Data

AVAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00403
-0.22%
$ 1.37 million $ 86,758
Mar 21, 11 AM $ 0.00404
+0.04%
$ 1.37 million $ 86,108
Mar 21, 10 AM $ 0.00404
-1.09%
$ 1.37 million $ 89,077
Mar 21, 9 AM $ 0.00409
+0.00%
$ 1.39 million $ 89,584
Mar 21, 8 AM $ 0.00408
+0.50%
$ 1.38 million $ 88,144
Mar 21, 7 AM $ 0.00406
-1.06%
$ 1.38 million $ 77,054
Mar 21, 6 AM $ 0.0041
+1.54%
$ 1.39 million $ 77,265
Mar 21, 4 AM $ 0.00404
-0.44%
$ 1.37 million $ 73,775
Mar 21, 3 AM $ 0.00407
+0.43%
$ 1.38 million $ 74,049
Mar 21, 2 AM $ 0.00402
-0.31%
$ 1.37 million $ 73,580
Mar 21, 1 AM $ 0.00405
+0.07%
$ 1.38 million $ 76,251
Mar 21, 12 AM $ 0.00405
-1.33%
$ 1.37 million $ 76,138
Mar 20, 11 PM $ 0.00411
+1.27%
$ 1.39 million $ 75,749
Mar 20, 10 PM $ 0.00403
-0.20%
$ 1.37 million $ 70,775
Mar 20, 9 PM $ 0.00405
-1.51%
$ 1.37 million $ 70,887
Mar 20, 8 PM $ 0.00416
+0.51%
$ 1.41 million $ 69,971
Mar 20, 7 PM $ 0.00414
+2.35%
$ 1.41 million $ 69,075
Mar 20, 6 PM $ 0.00405
+1.15%
$ 1.37 million $ 58,948
Mar 20, 5 PM $ 0.00401
-0.31%
$ 1.36 million $ 53,215
Mar 20, 4 PM $ 0.00401
-0.38%
$ 1.36 million $ 52,267
Mar 20, 3 PM $ 0.00404
-0.17%
$ 1.37 million $ 55,444
Mar 20, 2 PM $ 0.00406
+0.58%
$ 1.38 million $ 60,391
Mar 20, 1 PM $ 0.00404
-3.08%
$ 1.37 million $ 60,367
Mar 20, 12 PM $ 0.00416
+0.35%
$ 1.41 million $ 46,964
Mar 20, 11 AM $ 0.00415
-0.24%
$ 1.41 million $ 42,087
Mar 20, 10 AM $ 0.00415
+0.31%
$ 1.41 million $ 37,735
Mar 20, 9 AM $ 0.00413
+2.84%
$ 1.4 million $ 36,176
Mar 20, 8 AM $ 0.00402
+0.76%
$ 1.36 million $ 28,891
Mar 20, 7 AM $ 0.00399
-0.25%
$ 1.35 million $ 26,170
Mar 20, 6 AM $ 0.00399
-0.24%
$ 1.36 million $ 23,914
Mar 20, 5 AM $ 0.00399
-0.20%
$ 1.36 million $ 22,610
Mar 20, 4 AM $ 0.00401
+0.06%
$ 1.36 million $ 21,644
Mar 20, 2 AM $ 0.00401
+0.31%
$ 1.36 million $ 24,241
Mar 20, 1 AM $ 0.004
-0.54%
$ 1.36 million $ 21,370
Mar 19, 10 PM $ 0.00404
+0.00%
$ 1.37 million $ 22,734
Mar 19, 8 PM $ 0.00404
+0.00%
$ 1.37 million $ 25,837
Mar 19, 7 PM $ 0.00404
+0.00%
$ 1.37 million $ 25,787
Mar 19, 6 PM $ 0.00405
+1.33%
$ 1.38 million $ 26,263
Mar 19, 5 PM $ 0.00401
+0.00%
$ 1.36 million $ 25,555
Mar 19, 4 PM $ 0.00404
+0.04%
$ 1.37 million $ 27,198
Mar 19, 3 PM $ 0.00404
+0.26%
$ 1.37 million $ 27,559
Mar 19, 2 PM $ 0.00403
+0.66%
$ 1.37 million $ 20,970
Mar 19, 8 AM $ 0.00402
-0.28%
$ 1.36 million $ 51,652
Mar 19, 7 AM $ 0.00404
+0.64%
$ 1.37 million $ 61,637
Mar 19, 6 AM $ 0.00401
-0.12%
$ 1.36 million $ 64,080
Mar 19, 5 AM $ 0.00402
-0.72%
$ 1.36 million $ 64,300
Mar 19, 4 AM $ 0.00406
+0.06%
$ 1.38 million $ 66,760
Mar 19, 3 AM $ 0.00406
+0.35%
$ 1.38 million $ 64,500
Mar 19, 2 AM $ 0.00405
-0.22%
$ 1.37 million $ 64,423
Mar 19, 1 AM $ 0.00406
+0.00%
$ 1.38 million $ 68,677