Avail (Wormhole) Historical Data

AVAIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00325
+0.30%
$ 1.1 million $ 4,125
Jun 26, 3 PM $ 0.00324
+0.00%
$ 1.1 million $ 4,427
Jun 26, 2 PM $ 0.00327
+0.00%
$ 1.11 million $ 3,518
Jun 26, 1 PM $ 0.00326
-0.13%
$ 1.11 million $ 6,983
Jun 26, 12 PM $ 0.00326
+0.07%
$ 1.11 million $ 6,945
Jun 26, 11 AM $ 0.00326
-0.04%
$ 1.11 million $ 6,911
Jun 26, 10 AM $ 0.00327
-0.16%
$ 1.11 million $ 6,850
Jun 26, 9 AM $ 0.00327
-0.09%
$ 1.11 million $ 6,704
Jun 26, 8 AM $ 0.00327
+0.18%
$ 1.11 million $ 6,430
Jun 26, 7 AM $ 0.00326
+0.00%
$ 1.11 million $ 6,236
Jun 25, 10 PM $ 0.00325
-0.16%
$ -- $ 9,019
Jun 25, 9 PM $ 0.00326
-0.12%
$ 1.11 million $ 8,935
Jun 25, 8 PM $ 0.00327
-0.13%
$ 1.11 million $ 8,875
Jun 25, 7 PM $ 0.00327
-0.06%
$ 1.11 million $ 9,102
Jun 25, 6 PM $ 0.00327
+0.02%
$ 1.11 million $ 8,951
Jun 25, 5 PM $ 0.00327
-0.40%
$ 1.11 million $ 8,704
Jun 25, 4 PM $ 0.00327
+0.44%
$ 1.11 million $ 8,109
Jun 25, 2 PM $ 0.00329
-1.58%
$ 1.12 million $ 9,053
Jun 25, 1 PM $ 0.00334
+0.00%
$ 1.13 million $ 5,995
Jun 25, 12 PM $ 0.00334
+0.00%
$ 1.13 million $ 8,375
Jun 25, 11 AM $ 0.00334
+0.00%
$ 1.14 million $ 14,993
Jun 25, 10 AM $ 0.00335
+0.00%
$ 1.14 million $ 16,411
Jun 25, 9 AM $ 0.00335
+0.00%
$ 1.14 million $ 16,381
Jun 25, 5 AM $ 0.00334
-0.07%
$ 1.13 million $ 16,224
Jun 25, 4 AM $ 0.00334
-0.01%
$ 1.13 million $ 16,173
Jun 25, 3 AM $ 0.00333
-1.09%
$ 1.13 million $ 15,595
Jun 25, 2 AM $ 0.00337
+0.99%
$ 1.15 million $ 14,792
Jun 25, 1 AM $ 0.00334
+0.06%
$ 1.13 million $ 13,937
Jun 25, 12 AM $ 0.00335
+0.00%
$ 1.14 million $ 13,737
Jun 24, 9 PM $ 0.00335
+0.00%
$ 1.14 million $ 14,970
Jun 24, 8 PM $ 0.00335
-0.09%
$ 1.14 million $ 14,937
Jun 24, 6 PM $ 0.00336
+0.00%
$ 1.14 million $ 14,338
Jun 24, 5 PM $ 0.00336
+0.07%
$ 1.14 million $ 14,291
Jun 24, 4 PM $ 0.00336
+0.26%
$ 1.14 million $ 14,225
Jun 24, 3 PM $ 0.00335
-0.40%
$ 1.14 million $ 14,914
Jun 24, 2 PM $ 0.00336
-1.13%
$ 1.14 million $ 13,749
Jun 24, 1 PM $ 0.0034
-1.25%
$ 1.15 million $ 13,270
Jun 24, 12 PM $ 0.00344
-1.09%
$ 1.17 million $ 10,936
Jun 24, 11 AM $ 0.00348
+3.29%
$ 1.18 million $ 7,767
Jun 24, 1 AM $ 0.00338
+0.00%
$ 1.15 million $ 2,949
Jun 24, 12 AM $ 0.00338
+0.14%
$ 1.15 million $ 2,956
Jun 23, 3 PM $ 0.00337
-0.40%
$ 1.14 million $ 731
Jun 23, 10 AM $ 0.00339
+0.00%
$ 1.15 million $ 1,295
Jun 23, 4 AM $ 0.00341
+0.00%
$ 1.16 million $ 1,883
Jun 22, 3 PM $ 0.00343
+0.00%
$ -- $ 9,767
Jun 22, 2 PM $ 0.00344
-0.69%
$ 1.17 million $ 9,914
Jun 22, 1 PM $ 0.00347
-0.35%
$ 1.18 million $ 9,953
Jun 22, 12 PM $ 0.00349
-0.11%
$ 1.19 million $ 10,578
Jun 22, 9 AM $ 0.00349
-0.09%
$ 1.19 million $ 11,428
Jun 22, 7 AM $ 0.00349
-0.05%
$ 1.19 million $ 12,113