Avail (Wormhole) Historical Data

AVAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00405
-0.22%
$ 1.37 million $ 64,423
Mar 19, 1 AM $ 0.00406
+0.00%
$ 1.38 million $ 68,677
Mar 19, 12 AM $ 0.00406
-2.47%
$ 1.38 million $ 71,883
Mar 18, 11 PM $ 0.00416
+0.52%
$ 1.41 million $ 71,840
Mar 18, 10 PM $ 0.00413
+0.57%
$ 1.4 million $ 71,900
Mar 18, 9 PM $ 0.00411
+0.88%
$ 1.4 million $ 71,411
Mar 18, 8 PM $ 0.00408
+0.89%
$ 1.38 million $ 72,936
Mar 18, 7 PM $ 0.00403
-0.29%
$ 1.37 million $ 76,511
Mar 18, 6 PM $ 0.00404
-0.02%
$ 1.37 million $ 82,024
Mar 18, 5 PM $ 0.00405
-1.18%
$ 1.37 million $ 83,259
Mar 18, 4 PM $ 0.0041
-1.35%
$ 1.39 million $ 85,957
Mar 18, 3 PM $ 0.00416
-1.93%
$ 1.41 million $ 89,203
Mar 18, 2 PM $ 0.00424
+0.65%
$ 1.44 million $ 99,553
Mar 18, 1 PM $ 0.00422
-0.15%
$ 1.43 million $ 99,418
Mar 18, 12 PM $ 0.00423
-1.17%
$ 1.43 million $ 108,116
Mar 18, 11 AM $ 0.00427
+0.31%
$ 1.45 million $ 105,502
Mar 18, 10 AM $ 0.00426
+0.33%
$ 1.45 million $ 108,773
Mar 18, 9 AM $ 0.00423
-0.79%
$ 1.44 million $ 102,021
Mar 18, 8 AM $ 0.00426
+0.75%
$ 1.45 million $ 90,516
Mar 18, 7 AM $ 0.00425
+0.39%
$ 1.44 million $ 81,730
Mar 18, 6 AM $ 0.00422
+0.08%
$ 1.43 million $ 79,794
Mar 18, 5 AM $ 0.00422
+0.16%
$ 1.43 million $ 83,489
Mar 18, 4 AM $ 0.00423
+0.33%
$ 1.43 million $ 86,700
Mar 18, 3 AM $ 0.00419
-0.14%
$ 1.42 million $ 86,430
Mar 18, 2 AM $ 0.00421
-0.61%
$ 1.43 million $ 86,221
Mar 18, 1 AM $ 0.00423
-2.28%
$ 1.44 million $ 84,873
Mar 18, 12 AM $ 0.00432
+0.91%
$ 1.47 million $ 84,916
Mar 17, 11 PM $ 0.00428
-0.09%
$ 1.45 million $ 96,531
Mar 17, 10 PM $ 0.00429
-0.42%
$ 1.46 million $ 98,050
Mar 17, 9 PM $ 0.00431
+2.31%
$ 1.46 million $ 99,613
Mar 17, 8 PM $ 0.00422
-0.10%
$ 1.43 million $ 119,398
Mar 17, 7 PM $ 0.00422
-2.19%
$ 1.43 million $ 125,742
Mar 17, 6 PM $ 0.00432
+0.42%
$ 1.47 million $ 140,438
Mar 17, 5 PM $ 0.00431
+1.11%
$ 1.46 million $ 159,614
Mar 17, 4 PM $ 0.00426
+0.68%
$ 1.45 million $ 160,544
Mar 17, 3 PM $ 0.00423
+0.51%
$ 1.44 million $ 158,490
Mar 17, 2 PM $ 0.00421
-0.34%
$ 1.43 million $ 149,498
Mar 17, 1 PM $ 0.00423
+0.09%
$ 1.44 million $ 169,674
Mar 17, 12 PM $ 0.00423
+0.35%
$ 1.44 million $ 174,984
Mar 17, 11 AM $ 0.00421
+0.02%
$ 1.43 million $ 177,365
Mar 17, 10 AM $ 0.00421
+0.38%
$ 1.43 million $ 172,614
Mar 17, 9 AM $ 0.00418
-0.57%
$ 1.42 million $ 73,114
Mar 17, 8 AM $ 0.00421
+0.79%
$ 1.43 million $ 69,058
Mar 17, 7 AM $ 0.00417
-1.08%
$ 1.42 million $ 67,026
Mar 17, 6 AM $ 0.00421
+0.41%
$ 1.43 million $ 64,775
Mar 17, 5 AM $ 0.00419
+0.22%
$ 1.42 million $ 59,935
Mar 17, 4 AM $ 0.00418
+0.62%
$ 1.42 million $ 53,529
Mar 17, 2 AM $ 0.00418
+0.19%
$ 1.42 million $ 175,930
Mar 17, 1 AM $ 0.00417
-0.57%
$ 1.41 million $ 175,008
Mar 17, 12 AM $ 0.00419
-1.03%
$ 1.42 million $ 168,021