Avail (Wormhole) Historical Data

AVAIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00417
-0.57%
$ 1.41 million $ 175,008
Mar 17, 12 AM $ 0.00419
-1.03%
$ 1.42 million $ 168,021
Mar 16, 11 PM $ 0.00423
+0.58%
$ 1.44 million $ 157,249
Mar 16, 10 PM $ 0.00421
-0.09%
$ 1.43 million $ 155,057
Mar 16, 9 PM $ 0.00423
+0.14%
$ 1.44 million $ 153,003
Mar 16, 8 PM $ 0.00422
-0.67%
$ 1.43 million $ 130,918
Mar 16, 7 PM $ 0.00426
-1.10%
$ 1.45 million $ 121,634
Mar 16, 6 PM $ 0.00431
-0.18%
$ 1.46 million $ 102,968
Mar 16, 5 PM $ 0.00431
+1.37%
$ 1.46 million $ 78,736
Mar 16, 4 PM $ 0.00426
+0.32%
$ 1.45 million $ 71,698
Mar 16, 3 PM $ 0.00424
-0.53%
$ 1.44 million $ 68,835
Mar 16, 2 PM $ 0.00426
+1.37%
$ 1.45 million $ 66,970
Mar 16, 1 PM $ 0.0042
+0.18%
$ 1.43 million $ 46,135
Mar 16, 12 PM $ 0.0042
+0.42%
$ 1.43 million $ 29,808
Mar 16, 9 AM $ 0.00418
+0.79%
$ 1.42 million $ 25,057
Mar 16, 8 AM $ 0.00415
-0.53%
$ 1.41 million $ 18,004
Mar 16, 7 AM $ 0.00418
-0.49%
$ 1.42 million $ 16,868
Mar 16, 4 AM $ 0.00423
+0.59%
$ 1.44 million $ 14,543
Mar 16, 3 AM $ 0.00421
-0.55%
$ 1.43 million $ 13,734
Mar 16, 2 AM $ 0.00424
+1.00%
$ 1.44 million $ 81,397
Mar 16, 1 AM $ 0.00419
+0.38%
$ 1.42 million $ 77,798
Mar 16, 12 AM $ 0.00418
+0.00%
$ 1.42 million $ 76,686
Mar 15, 10 PM $ 0.0042
-0.85%
$ 1.43 million $ 76,286
Mar 15, 9 PM $ 0.00426
-1.21%
$ 1.45 million $ 75,661
Mar 15, 8 PM $ 0.00431
-1.07%
$ 1.46 million $ 72,903
Mar 15, 7 PM $ 0.00438
+1.65%
$ 1.49 million $ 62,669
Mar 15, 6 PM $ 0.00433
+2.63%
$ 1.47 million $ 41,239
Mar 15, 5 PM $ 0.00421
+0.94%
$ 1.43 million $ 34,827
Mar 15, 4 PM $ 0.00417
-0.80%
$ 1.41 million $ 29,986
Mar 15, 3 PM $ 0.0042
+3.58%
$ 1.42 million $ 26,538
Mar 15, 2 PM $ 0.00406
+0.17%
$ 1.38 million $ 15,374
Mar 15, 1 PM $ 0.00406
+1.31%
$ 1.38 million $ 12,158
Mar 15, 9 AM $ 0.00406
+0.00%
$ 1.38 million $ 11,782
Mar 15, 8 AM $ 0.00406
-1.08%
$ 1.38 million $ 11,774
Mar 15, 7 AM $ 0.0041
+0.39%
$ 1.39 million $ 10,940
Mar 15, 6 AM $ 0.00409
+0.03%
$ 1.39 million $ 10,857
Mar 15, 5 AM $ 0.00408
+0.09%
$ 1.38 million $ 10,513
Mar 15, 4 AM $ 0.00407
-0.04%
$ 1.38 million $ 10,197
Mar 15, 3 AM $ 0.00407
+0.55%
$ 1.38 million $ 9,553
Mar 15, 2 AM $ 0.00405
+0.02%
$ 1.37 million $ 74,930
Mar 15, 1 AM $ 0.00406
+0.34%
$ 1.38 million $ 74,360
Mar 15, 12 AM $ 0.00406
-1.64%
$ 1.38 million $ 72,008
Mar 14, 11 PM $ 0.00413
-0.35%
$ 1.4 million $ 70,541
Mar 14, 10 PM $ 0.00414
+0.59%
$ 1.41 million $ 63,107
Mar 14, 9 PM $ 0.00412
+0.08%
$ 1.4 million $ 48,097
Mar 14, 8 PM $ 0.00411
+0.76%
$ 1.4 million $ 46,897
Mar 14, 7 PM $ 0.00409
+0.00%
$ 1.39 million $ 39,987
Mar 14, 6 PM $ 0.00409
-0.19%
$ 1.39 million $ 37,779
Mar 14, 4 PM $ 0.0041
-0.30%
$ 1.39 million $ 37,479
Mar 14, 3 PM $ 0.00411
-1.45%
$ 1.4 million $ 35,583