Avail (Wormhole) Historical Data

AVAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00349
-0.05%
$ 1.19 million $ 12,113
Jun 22, 6 AM $ 0.00349
+0.06%
$ 1.18 million $ 12,115
Jun 22, 5 AM $ 0.00349
+0.00%
$ 1.18 million $ 13,138
Jun 22, 4 AM $ 0.00349
+0.00%
$ -- $ 13,585
Jun 22, 1 AM $ 0.0035
-1.22%
$ 1.19 million $ 13,609
Jun 22, 12 AM $ 0.00355
+1.65%
$ 1.2 million $ 12,591
Jun 21, 11 PM $ 0.00349
+2.24%
$ 1.18 million $ 10,179
Jun 21, 10 PM $ 0.00341
+0.45%
$ 1.16 million $ 7,848
Jun 21, 5 PM $ 0.00339
-0.24%
$ 1.15 million $ 7,433
Jun 21, 3 PM $ 0.00342
+0.15%
$ 1.16 million $ 7,127
Jun 21, 2 PM $ 0.00342
+0.14%
$ 1.16 million $ 6,416
Jun 21, 1 PM $ 0.00341
-0.47%
$ 1.16 million $ 5,868
Jun 21, 12 PM $ 0.00342
-0.03%
$ 1.16 million $ 5,212
Jun 21, 11 AM $ 0.00341
+0.00%
$ 1.16 million $ 6,367
Jun 21, 10 AM $ 0.00342
-0.15%
$ 1.16 million $ 6,868
Jun 21, 9 AM $ 0.00342
-0.21%
$ 1.16 million $ 7,092
Jun 21, 8 AM $ 0.00342
+0.13%
$ 1.16 million $ 6,661
Jun 21, 7 AM $ 0.00341
-0.43%
$ 1.16 million $ 5,992
Jun 21, 6 AM $ 0.00342
-0.52%
$ 1.16 million $ 5,758
Jun 21, 5 AM $ 0.00344
+0.36%
$ 1.17 million $ 5,155
Jun 21, 4 AM $ 0.00343
+0.00%
$ 1.16 million $ 4,963
Jun 21, 1 AM $ 0.00343
+0.09%
$ 1.17 million $ 6,414
Jun 21, 12 AM $ 0.00343
+0.03%
$ 1.17 million $ 6,302
Jun 20, 11 PM $ 0.00343
+0.06%
$ 1.17 million $ 5,849
Jun 20, 12 PM $ 0.00343
+0.00%
$ 1.17 million $ 6,059
Jun 20, 11 AM $ 0.00344
+1.02%
$ 1.17 million $ 4,543
Jun 20, 10 AM $ 0.0034
-0.13%
$ 1.15 million $ 3,760
Jun 20, 9 AM $ 0.0034
-0.20%
$ 1.15 million $ 3,450
Jun 20, 7 AM $ 0.00341
-0.01%
$ 1.16 million $ 3,242
Jun 20, 6 AM $ 0.00341
+0.23%
$ 1.16 million $ 3,185
Jun 20, 5 AM $ 0.00341
-0.23%
$ 1.16 million $ 2,909
Jun 20, 4 AM $ 0.00341
+0.11%
$ 1.16 million $ 2,443
Jun 20, 3 AM $ 0.0034
+0.30%
$ 1.16 million $ 1,913
Jun 20, 2 AM $ 0.0034
-0.37%
$ 1.15 million $ 1,677
Jun 20, 1 AM $ 0.0034
-0.07%
$ 1.16 million $ 1,181
Jun 20, 12 AM $ 0.00341
-0.03%
$ 1.16 million $ 824
Jun 19, 9 PM $ 0.00343
+0.00%
$ 1.16 million $ 313
Jun 19, 8 PM $ 0.00342
-0.06%
$ 1.16 million $ 206
Jun 18, 4 PM $ 0.00344
+0.00%
$ 1.17 million $ 5,176
Jun 18, 10 AM $ 0.00344
-0.79%
$ -- $ 9,175
Jun 18, 9 AM $ 0.00347
+0.16%
$ 1.18 million $ 7,651
Jun 18, 4 AM $ 0.00345
+0.02%
$ 1.17 million $ 9,170
Jun 18, 3 AM $ 0.00345
+0.15%
$ 1.17 million $ 8,661
Jun 17, 8 PM $ 0.00346
-0.10%
$ 1.17 million $ 9,140
Jun 17, 7 PM $ 0.00346
-0.26%
$ 1.17 million $ 7,866
Jun 17, 6 PM $ 0.00347
-0.39%
$ 1.18 million $ 7,799
Jun 17, 5 PM $ 0.00348
+0.14%
$ 1.18 million $ 7,471
Jun 17, 4 PM $ 0.00348
-0.10%
$ 1.18 million $ 12,112
Jun 17, 3 PM $ 0.00348
-0.32%
$ 1.18 million $ 12,927
Jun 17, 2 PM $ 0.00349
+0.24%
$ 1.18 million $ 15,418