Avail (Wormhole) Historical Data

AVAIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00348
+0.19%
$ 1.18 million $ 14,717
Jun 17, 12 PM $ 0.00348
-0.63%
$ 1.18 million $ 15,305
Jun 17, 11 AM $ 0.00351
-0.02%
$ 1.19 million $ 15,081
Jun 17, 10 AM $ 0.00351
+0.08%
$ 1.19 million $ 15,625
Jun 17, 9 AM $ 0.0035
-0.51%
$ 1.19 million $ 15,920
Jun 17, 8 AM $ 0.00352
+0.41%
$ 1.19 million $ 15,494
Jun 17, 2 AM $ 0.00351
+0.10%
$ 1.19 million $ 19,100
Jun 16, 9 PM $ 0.0035
+0.00%
$ 1.19 million $ 23,798
Jun 16, 8 PM $ 0.0035
+0.00%
$ 1.19 million $ 24,895
Jun 16, 7 PM $ 0.0035
+0.00%
$ 1.19 million $ 25,022
Jun 16, 5 PM $ 0.0035
+0.31%
$ 1.19 million $ 25,154
Jun 16, 4 PM $ 0.00349
-0.15%
$ 1.19 million $ 20,325
Jun 16, 3 PM $ 0.0035
-0.61%
$ 1.19 million $ 19,501
Jun 16, 2 PM $ 0.00351
+1.18%
$ 1.19 million $ 18,684
Jun 16, 1 PM $ 0.00347
+0.77%
$ 1.18 million $ 16,497
Jun 16, 12 PM $ 0.00345
-0.03%
$ 1.17 million $ 15,497
Jun 16, 11 AM $ 0.00345
-0.08%
$ 1.17 million $ 14,721
Jun 16, 10 AM $ 0.00346
+0.23%
$ 1.17 million $ 14,049
Jun 16, 9 AM $ 0.00345
-0.15%
$ 1.17 million $ 13,387
Jun 16, 8 AM $ 0.00346
+0.35%
$ 1.18 million $ 13,000
Jun 16, 7 AM $ 0.00346
+0.35%
$ 1.17 million $ 13,232
Jun 16, 6 AM $ 0.00345
+0.19%
$ 1.17 million $ 12,855
Jun 16, 5 AM $ 0.00345
-0.16%
$ 1.17 million $ 12,279
Jun 16, 4 AM $ 0.00345
-0.07%
$ 1.17 million $ 11,530
Jun 16, 3 AM $ 0.00346
+0.65%
$ 1.17 million $ 10,766
Jun 16, 2 AM $ 0.00344
+0.03%
$ 1.17 million $ 10,398
Jun 16, 1 AM $ 0.00344
-0.01%
$ 1.17 million $ 9,806
Jun 16, 12 AM $ 0.00344
+0.05%
$ 1.17 million $ 8,399
Jun 15, 11 PM $ 0.00343
-0.15%
$ 1.17 million $ 8,248
Jun 15, 10 PM $ 0.00343
+1.58%
$ 1.17 million $ 8,727
Jun 15, 9 PM $ 0.00347
+0.21%
$ 1.18 million $ 8,141
Jun 15, 8 PM $ 0.00346
-0.06%
$ 1.17 million $ 7,417
Jun 15, 7 PM $ 0.00347
+0.18%
$ 1.18 million $ 7,225
Jun 15, 6 PM $ 0.00346
-0.04%
$ 1.17 million $ 6,983
Jun 15, 5 PM $ 0.00346
-0.17%
$ 1.18 million $ 6,918
Jun 15, 4 PM $ 0.00347
+0.32%
$ 1.18 million $ 6,884
Jun 15, 3 PM $ 0.00346
-0.22%
$ 1.17 million $ 6,906
Jun 15, 2 PM $ 0.00347
+0.36%
$ 1.18 million $ 7,168
Jun 15, 1 PM $ 0.00346
-0.17%
$ 1.17 million $ 7,027
Jun 15, 12 PM $ 0.00346
-0.03%
$ 1.18 million $ 6,910
Jun 15, 10 AM $ 0.00345
-0.08%
$ 1.17 million $ 6,684
Jun 15, 8 AM $ 0.00345
+0.16%
$ 1.17 million $ 6,654
Jun 15, 12 AM $ 0.00348
-0.17%
$ 1.18 million $ 11,751
Jun 14, 11 PM $ 0.00349
+0.19%
$ 1.19 million $ 11,852
Jun 14, 10 PM $ 0.00349
-0.19%
$ 1.18 million $ 11,088
Jun 14, 9 PM $ 0.00349
+0.62%
$ 1.19 million $ 10,623
Jun 14, 8 PM $ 0.00347
+0.00%
$ 1.18 million $ 11,176
Jun 14, 6 PM $ 0.00347
+0.06%
$ 1.18 million $ 13,432
Jun 14, 5 PM $ 0.00347
+0.07%
$ 1.18 million $ 13,293
Jun 14, 4 PM $ 0.00347
+0.08%
$ 1.18 million $ 13,974