Avail (Wormhole) Historical Data

AVAIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00411
-1.45%
$ 1.4 million $ 35,583
Mar 14, 2 PM $ 0.00417
+1.42%
$ 1.42 million $ 29,571
Mar 14, 1 PM $ 0.00411
+1.40%
$ 1.4 million $ 28,368
Mar 14, 12 PM $ 0.00405
-0.92%
$ 1.37 million $ 24,703
Mar 14, 11 AM $ 0.00408
+2.24%
$ 1.39 million $ 21,939
Mar 14, 7 AM $ 0.004
+0.00%
$ 1.36 million $ 17,451
Mar 14, 6 AM $ 0.00401
+0.29%
$ 1.36 million $ 17,410
Mar 14, 5 AM $ 0.004
-0.10%
$ 1.36 million $ 17,062
Mar 14, 4 AM $ 0.00401
-0.33%
$ 1.36 million $ 16,526
Mar 14, 3 AM $ 0.00403
-0.08%
$ 1.37 million $ 15,053
Mar 14, 2 AM $ 0.00402
-0.52%
$ 1.37 million $ 158,606
Mar 14, 1 AM $ 0.00405
-0.57%
$ 1.38 million $ 157,838
Mar 14, 12 AM $ 0.00408
+0.40%
$ 1.38 million $ 156,629
Mar 13, 11 PM $ 0.00406
-0.92%
$ 1.38 million $ 142,277
Mar 13, 10 PM $ 0.0041
-0.46%
$ 1.39 million $ 138,154
Mar 13, 9 PM $ 0.00413
+0.98%
$ 1.4 million $ 122,515
Mar 13, 8 PM $ 0.00409
-0.46%
$ 1.39 million $ 113,967
Mar 13, 7 PM $ 0.00412
-0.08%
$ 1.4 million $ 109,644
Mar 13, 6 PM $ 0.00412
+0.36%
$ 1.4 million $ 101,501
Mar 13, 5 PM $ 0.00411
+0.69%
$ 1.39 million $ 90,283
Mar 13, 4 PM $ 0.00408
-0.64%
$ 1.39 million $ 82,375
Mar 13, 3 PM $ 0.00412
+0.47%
$ 1.4 million $ 80,446
Mar 13, 2 PM $ 0.00411
+0.90%
$ 1.39 million $ 77,114
Mar 13, 1 PM $ 0.00407
-0.33%
$ 1.38 million $ 74,334
Mar 13, 12 PM $ 0.00408
-0.49%
$ 1.39 million $ 73,411
Mar 13, 11 AM $ 0.00411
+0.61%
$ 1.39 million $ 71,279
Mar 13, 10 AM $ 0.00408
+0.23%
$ 1.38 million $ 68,796
Mar 13, 9 AM $ 0.00407
-0.03%
$ 1.38 million $ 64,046
Mar 13, 8 AM $ 0.00408
-0.47%
$ 1.38 million $ 61,102
Mar 13, 7 AM $ 0.00409
+0.04%
$ 1.39 million $ 56,261
Mar 13, 6 AM $ 0.0041
+1.27%
$ 1.39 million $ 46,105
Mar 13, 5 AM $ 0.00405
-0.28%
$ 1.38 million $ 35,389
Mar 13, 4 AM $ 0.00407
-0.89%
$ 1.38 million $ 25,283
Mar 13, 3 AM $ 0.00411
-1.21%
$ 1.39 million $ 15,511
Mar 13, 2 AM $ 0.00416
+1.13%
$ 1.41 million $ 117,199
Mar 13, 1 AM $ 0.00412
+0.45%
$ 1.4 million $ 108,865
Mar 13, 12 AM $ 0.00408
-0.37%
$ 1.39 million $ 105,173
Mar 12, 11 PM $ 0.00407
-1.77%
$ 1.38 million $ 104,787
Mar 12, 10 PM $ 0.00416
+0.06%
$ 1.41 million $ 103,531
Mar 12, 9 PM $ 0.00417
+1.05%
$ 1.42 million $ 102,843
Mar 12, 8 PM $ 0.00413
+1.59%
$ 1.4 million $ 81,492
Mar 12, 7 PM $ 0.00406
-0.51%
$ 1.38 million $ 75,209
Mar 12, 6 PM $ 0.00408
+0.48%
$ 1.39 million $ 69,141
Mar 12, 5 PM $ 0.00406
+0.09%
$ 1.38 million $ 63,169
Mar 12, 4 PM $ 0.00403
+0.03%
$ 1.37 million $ 62,017
Mar 12, 3 PM $ 0.00403
+0.30%
$ 1.37 million $ 60,608
Mar 12, 2 PM $ 0.00401
+0.20%
$ 1.36 million $ 51,296
Mar 12, 1 PM $ 0.00403
+2.31%
$ 1.37 million $ 50,654
Mar 12, 12 PM $ 0.00394
+0.25%
$ 1.34 million $ 34,609
Mar 12, 11 AM $ 0.00393
+0.55%
$ 1.33 million $ 22,651