Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avail (Wormhole) Historical Data

AVAIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00182
+0.05%
$529,585 $7,818
Aug 20, 2 AM $0.00182
-0.15%
$528,781 $7,722
Aug 20, 12 AM $0.00182
-0.50%
$528,772 $8,845
Aug 19, 11 PM $0.00183
-0.14%
$532,015 $8,578
Aug 19, 10 PM $0.00183
+0.03%
$531,907 $8,486
Aug 19, 9 PM $0.00183
+0.55%
$532,199 $8,429
Aug 19, 7 PM $0.00182
-0.17%
$528,773 $8,143
Aug 19, 6 PM $0.00182
+0.00%
$530,167 $7,744
Aug 19, 5 PM $0.00182
+0.06%
$529,399 $7,598
Aug 19, 4 PM $0.00182
-0.60%
$529,689 $7,380
Aug 19, 3 PM $0.00183
+0.79%
$531,722 $7,109
Aug 19, 2 PM $0.00181
+0.85%
$526,786 $4,298
Aug 19, 1 PM $0.00179
+0.70%
$520,393 $2,464
Aug 19, 9 AM $0.00178
+0.00%
$516,420 $2,152
Aug 19, 2 AM $0.00178
+0.00%
$516,403 $2,514
Aug 19, 1 AM $0.00178
-1.65%
$516,371 $2,281
Aug 18, 9 PM $0.00176
+0.00%
$511,833 $1,147
Aug 18, 8 PM $0.00176
+0.00%
$511,851 $1,118
Aug 18, 5 PM $0.00176
+0.00%
$511,362 $1,237
Aug 18, 3 PM $0.00176
+0.00%
$511,438 $2,140
Aug 18, 2 PM $0.00177
-0.29%
$515,190 $2,629
Aug 18, 11 AM $0.00178
+0.64%
$516,968 $7,252
Aug 18, 10 AM $0.00177
+0.00%
$514,186 $7,192
Aug 18, 9 AM $0.00177
+0.00%
$513,689 $7,946
Aug 18, 8 AM $0.00177
-0.60%
$513,924 $8,021
Aug 17, 11 PM $0.00179
+0.00%
$519,651 $8,457
Aug 17, 5 PM $0.00179
+0.00%
$519,586 $11,977
Aug 17, 3 PM $0.00179
-2.69%
$521,060 $11,944
Aug 17, 1 PM $0.00184
+0.07%
$535,962 $10,256
Aug 17, 11 AM $0.00184
-0.06%
$533,986 $5,600
Aug 17, 10 AM $0.00184
+0.78%
$535,312 $5,530
Aug 17, 9 AM $0.00182
-0.35%
$530,167 $4,898
Aug 17, 8 AM $0.00184
+0.62%
$533,466 $4,623
Aug 17, 3 AM $0.00182
+0.00%
$529,761 $4,896
Aug 17, 2 AM $0.00182
-0.15%
$529,756 $4,804
Aug 17, 1 AM $0.00183
-0.22%
$530,851 $4,752
Aug 17, 12 AM $0.00183
+0.00%
$532,593 $4,767
Aug 16, 11 PM $0.00183
+0.55%
$532,907 $4,794
Aug 16, 10 PM $0.00183
-0.33%
$530,272 $4,586
Aug 16, 9 PM $0.00183
-1.56%
$532,305 $4,470
Aug 16, 7 PM $0.00186
+0.00%
$541,034 $1,612
Aug 16, 6 PM $0.00186
+0.02%
$540,985 $1,733
Aug 16, 1 PM $0.00186
-0.09%
$541,118 $1,871
Aug 16, 12 PM $0.00186
-0.33%
$541,603 $2,074
Aug 16, 11 AM $0.00187
+0.00%
$543,883 $1,944
Aug 16, 8 AM $0.00187
+0.69%
$611,098 $2,234
Aug 16, 7 AM $0.00189
+0.00%
$616,620 $2,349
Aug 16, 1 AM $0.00189
+0.00%
$616,973 $4,094
Aug 16, 12 AM $0.00189
-0.53%
$617,295 $3,980
Aug 15, 11 PM $0.0019
-0.14%
$621,187 $3,813