Avail (Wormhole) Historical Data

AVAIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00394
+0.25%
$ 1.34 million $ 34,609
Mar 12, 11 AM $ 0.00393
+0.55%
$ 1.33 million $ 22,651
Mar 12, 10 AM $ 0.00391
-0.41%
$ 1.33 million $ 19,762
Mar 12, 8 AM $ 0.00394
-0.40%
$ 1.34 million $ 17,782
Mar 12, 7 AM $ 0.00396
-0.54%
$ 1.34 million $ 14,671
Mar 12, 6 AM $ 0.00398
-0.35%
$ 1.35 million $ 13,669
Mar 12, 5 AM $ 0.00399
+0.03%
$ 1.36 million $ 12,226
Mar 12, 4 AM $ 0.00401
-0.56%
$ 1.36 million $ 11,824
Mar 12, 3 AM $ 0.00403
-0.72%
$ 1.37 million $ 10,996
Mar 12, 2 AM $ 0.00405
+0.42%
$ 1.37 million $ 222,170
Mar 12, 1 AM $ 0.00405
+0.48%
$ 1.37 million $ 220,615
Mar 12, 12 AM $ 0.00404
-0.62%
$ 1.37 million $ 219,973
Mar 11, 11 PM $ 0.00407
-0.40%
$ 1.38 million $ 219,342
Mar 11, 10 PM $ 0.00408
+0.64%
$ 1.38 million $ 198,536
Mar 11, 9 PM $ 0.00406
+0.02%
$ 1.38 million $ 187,389
Mar 11, 8 PM $ 0.00405
+0.28%
$ 1.37 million $ 178,604
Mar 11, 7 PM $ 0.00404
-0.80%
$ 1.37 million $ 166,287
Mar 11, 6 PM $ 0.00408
-0.39%
$ 1.38 million $ 161,365
Mar 11, 5 PM $ 0.0041
+0.36%
$ 1.39 million $ 146,860
Mar 11, 4 PM $ 0.00409
+0.44%
$ 1.39 million $ 139,952
Mar 11, 3 PM $ 0.00408
+0.29%
$ 1.38 million $ 124,900
Mar 11, 2 PM $ 0.00407
+1.69%
$ 1.38 million $ 123,648
Mar 11, 1 PM $ 0.00401
-0.30%
$ 1.36 million $ 121,818
Mar 11, 12 PM $ 0.00403
-0.40%
$ 1.37 million $ 120,097
Mar 11, 11 AM $ 0.00405
-0.43%
$ 1.38 million $ 116,743
Mar 11, 10 AM $ 0.00406
+0.55%
$ 1.38 million $ 93,172
Mar 11, 9 AM $ 0.00405
+1.18%
$ 1.38 million $ 86,382
Mar 11, 8 AM $ 0.00401
-0.93%
$ 1.36 million $ 79,623
Mar 11, 7 AM $ 0.00404
-0.63%
$ 1.37 million $ 74,870
Mar 11, 6 AM $ 0.00407
-2.89%
$ 1.38 million $ 69,553
Mar 11, 5 AM $ 0.00419
+0.64%
$ 1.42 million $ 63,465
Mar 11, 4 AM $ 0.00416
-1.35%
$ 1.41 million $ 58,212
Mar 11, 3 AM $ 0.00422
-0.95%
$ 1.43 million $ 54,497
Mar 11, 2 AM $ 0.00425
+0.25%
$ 1.44 million $ 263,873
Mar 11, 1 AM $ 0.00423
+2.16%
$ 1.44 million $ 228,971
Mar 11, 12 AM $ 0.00414
-1.37%
$ 1.41 million $ 217,584
Mar 10, 11 PM $ 0.00419
+3.22%
$ 1.42 million $ 207,754
Mar 10, 10 PM $ 0.00404
-1.01%
$ 1.37 million $ 203,339
Mar 10, 9 PM $ 0.00408
+0.38%
$ 1.39 million $ 198,207
Mar 10, 8 PM $ 0.00407
+1.85%
$ 1.38 million $ 185,708
Mar 10, 7 PM $ 0.00397
-3.05%
$ 1.35 million $ 177,134
Mar 10, 6 PM $ 0.00408
+3.22%
$ 1.39 million $ 149,582
Mar 10, 5 PM $ 0.00395
+0.64%
$ 1.34 million $ 141,257
Mar 10, 4 PM $ 0.00393
+1.61%
$ 1.33 million $ 128,455
Mar 10, 3 PM $ 0.00387
+0.25%
$ 1.31 million $ 110,290
Mar 10, 2 PM $ 0.00386
+0.24%
$ 1.31 million $ 93,594
Mar 10, 1 PM $ 0.00385
+0.34%
$ 1.31 million $ 88,568
Mar 10, 12 PM $ 0.00384
+0.10%
$ 1.3 million $ 84,988
Mar 10, 11 AM $ 0.00383
+0.56%
$ 1.3 million $ 81,939
Mar 10, 10 AM $ 0.00381
-0.22%
$ 1.29 million $ 75,014