Avail (Wormhole) Historical Data

AVAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00347
-0.12%
$ 1.18 million $ 15,084
Jun 14, 9 AM $ 0.00348
+0.00%
$ 1.18 million $ 20,142
Jun 14, 8 AM $ 0.00348
+0.09%
$ 1.18 million $ 20,067
Jun 14, 7 AM $ 0.00349
-0.03%
$ 1.18 million $ 19,765
Jun 14, 6 AM $ 0.00348
-0.18%
$ 1.18 million $ 19,546
Jun 14, 5 AM $ 0.00349
-0.01%
$ 1.18 million $ 19,147
Jun 14, 4 AM $ 0.00348
+0.22%
$ 1.18 million $ 17,945
Jun 14, 3 AM $ 0.00348
+0.06%
$ 1.18 million $ 15,587
Jun 14, 2 AM $ 0.00348
+0.40%
$ 1.18 million $ 14,862
Jun 14, 1 AM $ 0.00346
+0.17%
$ 1.17 million $ 20,045
Jun 14, 12 AM $ 0.00344
+0.00%
$ 1.17 million $ 21,613
Jun 13, 10 PM $ 0.00346
+0.08%
$ 1.17 million $ 25,444
Jun 13, 9 PM $ 0.00346
+0.50%
$ 1.17 million $ 24,418
Jun 13, 8 PM $ 0.00344
+0.06%
$ 1.17 million $ 23,201
Jun 13, 7 PM $ 0.00344
+0.23%
$ 1.17 million $ 22,683
Jun 13, 6 PM $ 0.00347
+0.00%
$ 1.18 million $ 20,993
Jun 13, 5 PM $ 0.00349
+1.28%
$ 1.19 million $ 21,740
Jun 13, 4 PM $ 0.00344
-0.33%
$ 1.17 million $ 21,398
Jun 13, 3 PM $ 0.00345
-0.35%
$ 1.17 million $ 20,443
Jun 13, 2 PM $ 0.00346
+0.44%
$ 1.17 million $ 18,732
Jun 13, 1 PM $ 0.00345
-0.09%
$ 1.17 million $ 17,455
Jun 13, 7 AM $ 0.00344
-0.20%
$ 1.17 million $ 21,634
Jun 13, 6 AM $ 0.00345
+0.13%
$ 1.17 million $ 21,280
Jun 13, 2 AM $ 0.00345
-0.29%
$ 1.17 million $ 21,120
Jun 13, 1 AM $ 0.00346
+1.14%
$ 1.17 million $ 15,075
Jun 13, 12 AM $ 0.00343
-0.11%
$ 1.16 million $ 13,157
Jun 12, 11 PM $ 0.00344
-0.52%
$ 1.17 million $ 12,982
Jun 12, 10 PM $ 0.00345
+0.50%
$ 1.17 million $ 11,225
Jun 12, 8 PM $ 0.00343
+0.00%
$ 1.16 million $ 9,359
Jun 12, 7 PM $ 0.00343
+0.00%
$ 1.17 million $ 9,309
Jun 12, 6 PM $ 0.00342
-0.13%
$ 1.16 million $ 9,448
Jun 12, 5 PM $ 0.00348
+1.58%
$ 1.18 million $ 9,333
Jun 12, 4 PM $ 0.00343
-0.23%
$ 1.16 million $ 7,941
Jun 12, 1 PM $ 0.00344
+0.16%
$ 1.17 million $ 10,002
Jun 12, 12 PM $ 0.00344
+1.11%
$ 1.17 million $ 9,578
Jun 12, 11 AM $ 0.0034
+0.32%
$ 1.15 million $ 3,947
Jun 12, 10 AM $ 0.00339
+0.05%
$ 1.15 million $ 3,398
Jun 12, 9 AM $ 0.00339
+0.08%
$ 1.15 million $ 3,524
Jun 12, 2 AM $ 0.00339
+0.00%
$ 1.15 million $ 10,579
Jun 11, 9 PM $ 0.00339
-0.03%
$ 1.15 million $ 14,438
Jun 11, 8 PM $ 0.00339
+0.10%
$ 1.15 million $ 15,352
Jun 11, 7 PM $ 0.00339
+0.06%
$ 1.15 million $ 15,391
Jun 11, 6 PM $ 0.00338
+0.01%
$ 1.15 million $ 15,600
Jun 11, 3 PM $ 0.00337
-0.12%
$ 1.14 million $ 17,063
Jun 11, 2 PM $ 0.00338
+1.16%
$ 1.15 million $ 16,965
Jun 11, 12 PM $ 0.00339
-0.37%
$ 1.15 million $ 17,990
Jun 11, 11 AM $ 0.00341
-0.04%
$ 1.16 million $ 17,989
Jun 11, 10 AM $ 0.00341
-0.37%
$ 1.16 million $ 17,959
Jun 11, 9 AM $ 0.00343
+0.12%
$ 1.16 million $ 17,821
Jun 11, 8 AM $ 0.00342
-0.12%
$ 1.16 million $ 16,599