Avail (Wormhole) Historical Data

AVAIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00383
+0.56%
$ 1.3 million $ 81,939
Mar 10, 10 AM $ 0.00381
-0.22%
$ 1.29 million $ 75,014
Mar 10, 9 AM $ 0.00383
+0.21%
$ 1.3 million $ 66,104
Mar 10, 8 AM $ 0.00381
-0.50%
$ 1.29 million $ 60,919
Mar 10, 7 AM $ 0.00383
+0.39%
$ 1.3 million $ 54,605
Mar 10, 6 AM $ 0.00381
-0.15%
$ 1.29 million $ 49,058
Mar 10, 5 AM $ 0.00382
-0.13%
$ 1.3 million $ 37,894
Mar 10, 4 AM $ 0.00383
-0.23%
$ 1.3 million $ 33,220
Mar 10, 3 AM $ 0.00383
-0.31%
$ 1.3 million $ 32,264
Mar 10, 2 AM $ 0.00384
+0.41%
$ 1.3 million $ 102,767
Mar 10, 1 AM $ 0.00382
-0.32%
$ 1.3 million $ 98,879
Mar 10, 12 AM $ 0.00383
-0.06%
$ 1.3 million $ 73,143
Mar 9, 11 PM $ 0.00384
+1.13%
$ 1.3 million $ 70,865
Mar 9, 10 PM $ 0.0038
-0.40%
$ 1.29 million $ 61,072
Mar 9, 9 PM $ 0.00381
+0.73%
$ 1.29 million $ 55,278
Mar 9, 8 PM $ 0.00379
+0.12%
$ 1.29 million $ 48,211
Mar 9, 7 PM $ 0.00379
+0.52%
$ 1.29 million $ 44,883
Mar 9, 6 PM $ 0.00378
-0.05%
$ 1.28 million $ 40,434
Mar 9, 5 PM $ 0.00378
+0.21%
$ 1.28 million $ 37,199
Mar 9, 4 PM $ 0.00377
-0.60%
$ 1.28 million $ 33,831
Mar 9, 3 PM $ 0.00378
-0.45%
$ 1.28 million $ 33,135
Mar 9, 2 PM $ 0.0038
-0.28%
$ 1.29 million $ 31,101
Mar 9, 1 PM $ 0.00382
+0.97%
$ 1.3 million $ 25,368
Mar 9, 12 PM $ 0.00377
+0.85%
$ 1.28 million $ 21,100
Mar 9, 11 AM $ 0.00373
+0.08%
$ 1.27 million $ 19,110
Mar 9, 10 AM $ 0.00373
+0.34%
$ 1.27 million $ 15,170
Mar 9, 9 AM $ 0.00371
+0.00%
$ 1.26 million $ 14,275
Mar 9, 7 AM $ 0.00371
+0.04%
$ 1.26 million $ 14,253
Mar 9, 6 AM $ 0.00371
+0.08%
$ 1.26 million $ 13,356
Mar 9, 5 AM $ 0.00371
-0.10%
$ 1.26 million $ 12,565
Mar 9, 4 AM $ 0.00373
+0.29%
$ 1.27 million $ 11,436
Mar 9, 3 AM $ 0.00373
+0.61%
$ 1.26 million $ 8,290
Mar 9, 2 AM $ 0.00371
+0.26%
$ 1.26 million $ 30,849
Mar 9, 1 AM $ 0.00371
+0.00%
$ 1.26 million $ 30,000
Mar 9, 12 AM $ 0.00373
-0.33%
$ 1.27 million $ 29,782
Mar 8, 11 PM $ 0.00375
+0.00%
$ 1.27 million $ 29,323
Mar 8, 10 PM $ 0.00376
-0.13%
$ 1.27 million $ 29,173
Mar 8, 9 PM $ 0.00377
-0.06%
$ 1.28 million $ 28,720
Mar 8, 8 PM $ 0.00378
+0.11%
$ 1.28 million $ 27,803
Mar 8, 7 PM $ 0.00377
-0.08%
$ 1.28 million $ 26,308
Mar 8, 6 PM $ 0.00378
-0.48%
$ 1.28 million $ 22,804
Mar 8, 5 PM $ 0.00379
+0.25%
$ 1.29 million $ 19,647
Mar 8, 4 PM $ 0.00378
+0.75%
$ 1.28 million $ 14,675
Mar 8, 3 PM $ 0.00374
-0.21%
$ 1.27 million $ 12,080
Mar 8, 2 PM $ 0.00374
+0.09%
$ 1.27 million $ 10,890
Mar 8, 1 PM $ 0.00375
-0.09%
$ 1.27 million $ 10,835
Mar 8, 11 AM $ 0.00375
+0.22%
$ 1.27 million $ 9,078
Mar 8, 10 AM $ 0.00374
+0.15%
$ 1.27 million $ 8,752
Mar 8, 8 AM $ 0.00373
+0.00%
$ 1.27 million $ 8,651
Mar 8, 7 AM $ 0.00374
+0.00%
$ 1.27 million $ 8,566