Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail (Wormhole) Historical Data

AVAIL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.00191
+0.00%
$622,449 $4,800
Aug 15, 8 PM $0.00192
-0.29%
$626,016 $4,704
Aug 15, 6 PM $0.00193
-0.39%
$628,410 $5,318
Aug 15, 5 PM $0.00194
-0.08%
$631,920 $5,352
Aug 15, 1 PM $0.00194
+0.00%
$633,210 $5,167
Aug 15, 10 AM $0.00193
-0.48%
$629,024 $7,156
Aug 15, 9 AM $0.00194
+0.00%
$632,627 $6,963
Aug 15, 8 AM $0.00194
-0.71%
$632,724 $6,338
Aug 15, 6 AM $0.00195
-1.87%
$635,993 $6,572
Aug 15, 4 AM $0.002
-0.19%
$652,670 $7,444
Aug 15, 3 AM $0.002
+0.00%
$653,944 $7,957
Aug 15, 2 AM $0.002
-0.20%
$653,827 $7,738
Aug 15, 12 AM $0.00201
+0.00%
$655,272 $10,783
Aug 14, 10 PM $0.00201
+0.00%
$654,681 $9,590
Aug 14, 9 PM $0.00202
+0.00%
$659,044 $10,751
Aug 14, 8 PM $0.00202
+0.00%
$659,036 $10,391
Aug 14, 7 PM $0.00203
-0.08%
$661,482 $10,404
Aug 14, 6 PM $0.00203
-0.08%
$661,740 $10,178
Aug 14, 5 PM $0.00203
-0.02%
$662,364 $10,179
Aug 14, 4 PM $0.00203
+0.00%
$662,700 $10,136
Aug 14, 3 PM $0.00203
+0.00%
$662,657 $11,104
Aug 14, 1 PM $0.00203
+0.00%
$662,674 $12,339
Aug 14, 12 PM $0.00203
-0.54%
$662,596 $12,674
Aug 14, 11 AM $0.00204
-0.52%
$665,449 $11,680
Aug 14, 8 AM $0.00205
-0.07%
$668,908 $12,527
Aug 14, 6 AM $0.00205
-0.23%
$669,790 $12,296
Aug 14, 5 AM $0.00206
+0.00%
$673,888 $11,309
Aug 14, 3 AM $0.00208
-0.35%
$677,616 $15,458
Aug 14, 2 AM $0.00208
+0.18%
$680,417 $21,526
Aug 14, 1 AM $0.00209
-0.15%
$682,995 $21,684
Aug 14, 12 AM $0.0021
-0.45%
$684,619 $21,279
Aug 13, 9 PM $0.00211
-0.51%
$688,300 $20,576
Aug 13, 8 PM $0.00211
-0.03%
$688,717 $20,130
Aug 13, 6 PM $0.00211
+0.02%
$689,168 $20,534
Aug 13, 5 PM $0.00211
+0.00%
$689,513 $21,308
Aug 13, 4 PM $0.00211
-0.42%
$689,429 $21,398
Aug 13, 3 PM $0.00212
-0.22%
$692,804 $27,456
Aug 13, 2 PM $0.00213
+0.51%
$695,377 $30,503
Aug 13, 1 PM $0.00212
+0.00%
$691,840 $34,803
Aug 13, 12 PM $0.00211
+0.00%
$689,172 $73,529
Aug 13, 11 AM $0.00211
-0.51%
$689,741 $99,190
Aug 13, 10 AM $0.00212
-0.02%
$693,368 $138,774
Aug 13, 8 AM $0.00212
+0.00%
$693,144 $154,405
Aug 13, 7 AM $0.00212
+0.01%
$693,187 $176,357
Aug 13, 6 AM $0.00212
-0.50%
$692,909 $179,544
Aug 13, 5 AM $0.00213
-0.11%
$696,628 $181,933
Aug 13, 4 AM $0.00214
-0.38%
$697,711 $181,265
Aug 13, 3 AM $0.00215
-0.09%
$700,595 $187,906
Aug 13, 2 AM $0.00215
-3.51%
$701,434 $191,741
Aug 13, 1 AM $0.00223
+0.02%
$727,534 $198,364