Avail (Wormhole) Historical Data

AVAIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00374
-0.21%
$ 1.27 million $ 8,397
Mar 8, 4 AM $ 0.00375
+0.23%
$ 1.27 million $ 8,270
Mar 8, 3 AM $ 0.00376
+0.62%
$ 1.27 million $ 6,795
Mar 8, 2 AM $ 0.00374
+0.12%
$ 1.27 million $ 155,660
Mar 8, 1 AM $ 0.00374
+0.33%
$ 1.27 million $ 155,158
Mar 8, 12 AM $ 0.00373
-0.19%
$ 1.26 million $ 151,898
Mar 7, 11 PM $ 0.00373
-0.05%
$ 1.27 million $ 150,749
Mar 7, 9 PM $ 0.00372
+0.24%
$ 1.26 million $ 149,503
Mar 7, 8 PM $ 0.00372
-1.08%
$ 1.26 million $ 149,019
Mar 7, 7 PM $ 0.00376
+0.00%
$ 1.28 million $ 148,228
Mar 7, 5 PM $ 0.00376
-0.04%
$ 1.28 million $ 148,163
Mar 7, 4 PM $ 0.00377
-0.76%
$ 1.28 million $ 145,253
Mar 7, 3 PM $ 0.0038
-1.25%
$ 1.29 million $ 136,338
Mar 7, 2 PM $ 0.00385
-0.03%
$ 1.31 million $ 133,907
Mar 7, 1 PM $ 0.00385
-0.33%
$ 1.31 million $ 129,871
Mar 7, 12 PM $ 0.00388
+0.64%
$ 1.32 million $ 125,731
Mar 7, 11 AM $ 0.00386
+0.13%
$ 1.31 million $ 125,433
Mar 7, 10 AM $ 0.00386
+0.14%
$ 1.31 million $ 104,707
Mar 7, 9 AM $ 0.00385
-0.94%
$ 1.31 million $ 65,530
Mar 7, 8 AM $ 0.00389
+0.65%
$ 1.32 million $ 58,605
Mar 7, 7 AM $ 0.00387
+0.71%
$ 1.31 million $ 53,783
Mar 7, 6 AM $ 0.00384
-0.43%
$ 1.3 million $ 48,926
Mar 7, 5 AM $ 0.00386
-1.03%
$ 1.31 million $ 35,840
Mar 7, 4 AM $ 0.00389
+1.92%
$ 1.32 million $ 25,418
Mar 7, 3 AM $ 0.00382
-0.37%
$ 1.3 million $ 21,355
Mar 7, 2 AM $ 0.00384
+2.06%
$ 1.3 million $ 116,010
Mar 7, 1 AM $ 0.00377
-1.07%
$ 1.28 million $ 99,172
Mar 7, 12 AM $ 0.00381
-0.41%
$ 1.29 million $ 98,680
Mar 6, 11 PM $ 0.00383
-1.90%
$ 1.3 million $ 96,725
Mar 6, 10 PM $ 0.0039
-1.29%
$ 1.32 million $ 95,322
Mar 6, 9 PM $ 0.00395
+2.08%
$ 1.34 million $ 71,939
Mar 6, 8 PM $ 0.00387
+0.38%
$ 1.31 million $ 68,106
Mar 6, 7 PM $ 0.00386
-0.63%
$ 1.31 million $ 62,211
Mar 6, 6 PM $ 0.00388
+1.67%
$ 1.32 million $ 59,652
Mar 6, 5 PM $ 0.00382
+1.43%
$ 1.3 million $ 55,266
Mar 6, 4 PM $ 0.00378
+2.83%
$ 1.28 million $ 46,926
Mar 6, 3 PM $ 0.00369
-0.15%
$ 1.25 million $ 11,606
Mar 6, 2 PM $ 0.00371
-0.55%
$ 1.26 million $ 10,550
Mar 6, 1 PM $ 0.00371
+0.07%
$ 1.26 million $ 10,029
Mar 6, 10 AM $ 0.00371
-0.21%
$ 1.26 million $ 9,544
Mar 6, 9 AM $ 0.00372
-0.63%
$ 1.26 million $ 9,430
Mar 6, 8 AM $ 0.00376
+0.04%
$ 1.28 million $ 8,847
Mar 6, 7 AM $ 0.00376
+0.00%
$ 1.28 million $ 7,640
Mar 6, 6 AM $ 0.00378
-1.45%
$ 1.28 million $ 7,488
Mar 6, 5 AM $ 0.00375
-0.25%
$ 1.27 million $ 5,428
Mar 6, 3 AM $ 0.00377
-0.03%
$ 1.28 million $ 56,517
Mar 6, 2 AM $ 0.00378
-0.73%
$ 1.28 million $ 56,333
Mar 6, 1 AM $ 0.0038
+0.33%
$ 1.29 million $ 53,454
Mar 5, 11 PM $ 0.00378
+0.42%
$ 1.28 million $ 52,102
Mar 5, 10 PM $ 0.00376
-0.42%
$ 1.28 million $ 51,633