Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00223
+0.02%
$727,534 $198,364
Aug 13, 12 AM $0.00223
-0.16%
$727,394 $220,980
Aug 12, 11 PM $0.00223
-0.20%
$729,176 $277,167
Aug 12, 9 PM $0.00224
+0.00%
$730,773 $360,644
Aug 12, 8 PM $0.00224
-0.03%
$731,008 $395,784
Aug 12, 7 PM $0.00224
-0.31%
$731,398 $440,997
Aug 12, 6 PM $0.00225
-0.04%
$733,925 $464,470
Aug 12, 5 PM $0.00225
-0.14%
$734,471 $466,787
Aug 12, 4 PM $0.00225
+0.05%
$735,777 $499,548
Aug 12, 3 PM $0.00225
-2.81%
$735,271 $519,000
Aug 12, 2 PM $0.00232
-0.20%
$756,833 $748,270
Aug 12, 1 PM $0.00232
-1.31%
$758,617 $742,937
Aug 12, 12 PM $0.00236
-0.71%
$768,973 $703,631
Aug 12, 11 AM $0.00237
-2.47%
$774,276 $700,679
Aug 12, 10 AM $0.00244
-0.10%
$796,748 $660,857
Aug 12, 9 AM $0.00245
-2.06%
$798,776 $633,037
Aug 12, 8 AM $0.0025
-1.85%
$815,691 $624,929
Aug 12, 7 AM $0.00255
-4.18%
$832,364 $605,744
Aug 12, 6 AM $0.00266
-0.04%
$868,449 $595,891
Aug 12, 5 AM $0.00266
-1.00%
$868,886 $594,391
Aug 12, 4 AM $0.00269
-0.79%
$877,740 $589,760
Aug 12, 3 AM $0.00271
+1.09%
$884,688 $583,201
Aug 12, 2 AM $0.00268
-1.48%
$875,553 $577,098
Aug 12, 1 AM $0.00273
-1.95%
$890,607 $563,366
Aug 12, 12 AM $0.00279
+0.55%
$909,223 $539,695
Aug 11, 11 PM $0.00277
+4.80%
$904,037 $487,379
Aug 11, 10 PM $0.00265
+0.81%
$864,579 $418,930
Aug 11, 9 PM $0.00263
+0.65%
$857,610 $401,095
Aug 11, 8 PM $0.00263
+2.26%
$857,312 $364,628
Aug 11, 7 PM $0.00257
+1.16%
$838,270 $319,117
Aug 11, 6 PM $0.00254
+2.08%
$828,279 $299,377
Aug 11, 5 PM $0.00249
-0.10%
$811,121 $292,839
Aug 11, 4 PM $0.00249
+1.24%
$812,053 $271,619
Aug 11, 3 PM $0.00246
+18.21%
$801,964 $234,911
Aug 11, 9 AM $0.00208
+0.00%
$678,094 $1,838
Aug 10, 10 PM $0.00208
+0.00%
$678,084 $2,370
Aug 10, 4 PM $0.00208
-0.63%
$678,218 $5,010
Aug 10, 3 PM $0.00209
+0.00%
$682,334 $4,438
Aug 10, 2 PM $0.00209
+0.02%
$682,480 $4,368
Aug 10, 1 PM $0.00209
+0.00%
$682,457 $4,750
Aug 10, 12 PM $0.00209
+0.00%
$682,323 $4,679
Aug 10, 11 AM $0.00209
-0.10%
$681,809 $4,555
Aug 10, 10 AM $0.00209
+1.40%
$683,289 $4,488
Aug 10, 9 AM $0.00207
-0.08%
$673,975 $3,787
Aug 10, 5 AM $0.00206
+0.00%
$673,889 $3,805
Aug 10, 4 AM $0.00207
-0.08%
$673,972 $3,668
Aug 10, 3 AM $0.00206
-0.18%
$673,887 $3,706
Aug 9, 11 PM $0.00206
-0.04%
$673,889 $3,573
Aug 9, 9 PM $0.00206
-0.03%
$673,758 $3,317
Aug 9, 8 PM $0.00207
-0.15%
$675,278 $3,004