Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.00206
-0.03%
$673,758 $3,317
Aug 9, 8 PM $0.00207
-0.15%
$675,278 $3,004
Aug 9, 7 PM $0.00207
-0.24%
$676,588 $2,916
Aug 9, 6 PM $0.00208
+0.00%
$679,844 $2,405
Aug 9, 5 PM $0.00209
-0.24%
$681,341 $2,390
Aug 9, 2 PM $0.00209
-0.17%
$683,628 $7,797
Aug 9, 1 PM $0.0021
+0.08%
$685,382 $7,709
Aug 9, 6 AM $0.00209
-0.13%
$679,190 $9,688
Aug 9, 4 AM $0.00209
+0.00%
$679,188 $9,619
Aug 9, 3 AM $0.0021
+0.00%
$679,849 $9,607
Aug 8, 7 PM $0.0021
+0.00%
$679,598 $11,294
Aug 8, 6 PM $0.0021
+0.00%
$679,490 $11,294
Aug 8, 5 PM $0.0021
+0.10%
$679,476 $11,371
Aug 8, 4 PM $0.0021
+0.07%
$681,905 $11,348
Aug 8, 3 PM $0.00211
-1.01%
$682,945 $11,068
Aug 8, 1 PM $0.00212
-0.09%
$688,218 $4,187
Aug 8, 12 PM $0.00212
-0.20%
$688,219 $4,127
Aug 8, 11 AM $0.00213
+0.02%
$690,431 $4,187
Aug 8, 10 AM $0.00212
+0.00%
$688,807 $5,039
Aug 8, 8 AM $0.00212
-0.43%
$688,214 $5,112
Aug 8, 7 AM $0.00213
+0.30%
$692,151 $3,651
Aug 7, 10 PM $0.00212
+0.00%
$689,035 $3,684
Aug 7, 9 PM $0.00212
-0.52%
$688,983 $3,319
Aug 7, 8 PM $0.00214
-1.64%
$694,778 $2,574
Aug 7, 5 PM $0.00218
+0.00%
$706,352 $2,221
Aug 7, 12 PM $0.00219
+0.00%
$711,234 $2,503
Aug 7, 11 AM $0.0022
+1.19%
$714,617 $2,335
Aug 7, 10 AM $0.00221
+0.00%
$718,314 $1,451
Aug 7, 7 AM $0.0022
+0.00%
$714,884 $1,186
Aug 6, 10 PM $0.00222
+0.11%
$719,362 $2,411
Aug 6, 6 PM $0.00221
+0.80%
$718,340 $2,893
Aug 6, 5 PM $0.0022
-0.69%
$715,117 $2,579
Aug 6, 2 PM $0.00222
+0.07%
$720,089 $2,557
Aug 6, 12 PM $0.00222
+0.00%
$719,784 $2,475
Aug 6, 11 AM $0.00222
+0.00%
$719,479 $2,439
Aug 6, 9 AM $0.00222
-0.16%
$718,987 $2,418
Aug 6, 1 AM $0.00222
+0.09%
$719,796 $1,576
Aug 6, 12 AM $0.00222
+0.00%
$-- $1,455
Aug 5, 11 PM $0.00222
-0.36%
$720,492 $1,363
Aug 5, 9 PM $0.00223
-0.29%
$723,419 $1,046
Aug 5, 6 PM $0.00224
+0.67%
$725,870 $1,018
Aug 5, 5 PM $0.00223
+0.00%
$722,418 $198
Aug 5, 12 PM $0.00223
+0.00%
$722,074 $5,999
Aug 5, 11 AM $0.00222
+0.00%
$721,395 $7,803
Aug 5, 9 AM $0.00222
-0.29%
$721,396 $8,602
Aug 4, 8 PM $0.00223
+0.00%
$723,498 $12,667
Aug 4, 3 PM $0.00223
-0.09%
$723,839 $18,120
Aug 4, 2 PM $0.00223
-1.12%
$724,219 $17,768
Aug 4, 1 PM $0.00225
+0.32%
$730,809 $14,794
Aug 4, 12 PM $0.00224
+0.22%
$725,092 $12,790