Avail (Wormhole) Historical Data

AVAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0038
-0.28%
$ 1.29 million $ 31,101
Mar 9, 1 PM $ 0.00382
+0.97%
$ 1.3 million $ 25,368
Mar 9, 12 PM $ 0.00377
+0.85%
$ 1.28 million $ 21,100
Mar 9, 11 AM $ 0.00373
+0.08%
$ 1.27 million $ 19,110
Mar 9, 10 AM $ 0.00373
+0.34%
$ 1.27 million $ 15,170
Mar 9, 9 AM $ 0.00371
+0.00%
$ 1.26 million $ 14,275
Mar 9, 7 AM $ 0.00371
+0.04%
$ 1.26 million $ 14,253
Mar 9, 6 AM $ 0.00371
+0.08%
$ 1.26 million $ 13,356
Mar 9, 5 AM $ 0.00371
-0.10%
$ 1.26 million $ 12,565
Mar 9, 4 AM $ 0.00373
+0.29%
$ 1.27 million $ 11,436
Mar 9, 3 AM $ 0.00373
+0.61%
$ 1.26 million $ 8,290
Mar 9, 2 AM $ 0.00371
+0.26%
$ 1.26 million $ 30,849
Mar 9, 1 AM $ 0.00371
+0.00%
$ 1.26 million $ 30,000
Mar 9, 12 AM $ 0.00373
-0.33%
$ 1.27 million $ 29,782
Mar 8, 11 PM $ 0.00375
+0.00%
$ 1.27 million $ 29,323
Mar 8, 10 PM $ 0.00376
-0.13%
$ 1.27 million $ 29,173
Mar 8, 9 PM $ 0.00377
-0.06%
$ 1.28 million $ 28,720
Mar 8, 8 PM $ 0.00378
+0.11%
$ 1.28 million $ 27,803
Mar 8, 7 PM $ 0.00377
-0.08%
$ 1.28 million $ 26,308
Mar 8, 6 PM $ 0.00378
-0.48%
$ 1.28 million $ 22,804
Mar 8, 5 PM $ 0.00379
+0.25%
$ 1.29 million $ 19,647
Mar 8, 4 PM $ 0.00378
+0.75%
$ 1.28 million $ 14,675
Mar 8, 3 PM $ 0.00374
-0.21%
$ 1.27 million $ 12,080
Mar 8, 2 PM $ 0.00374
+0.09%
$ 1.27 million $ 10,890
Mar 8, 1 PM $ 0.00375
-0.09%
$ 1.27 million $ 10,835
Mar 8, 11 AM $ 0.00375
+0.22%
$ 1.27 million $ 9,078
Mar 8, 10 AM $ 0.00374
+0.15%
$ 1.27 million $ 8,752
Mar 8, 8 AM $ 0.00373
+0.00%
$ 1.27 million $ 8,651
Mar 8, 7 AM $ 0.00374
+0.00%
$ 1.27 million $ 8,566
Mar 8, 5 AM $ 0.00374
-0.21%
$ 1.27 million $ 8,397
Mar 8, 4 AM $ 0.00375
+0.23%
$ 1.27 million $ 8,270
Mar 8, 3 AM $ 0.00376
+0.62%
$ 1.27 million $ 6,795
Mar 8, 2 AM $ 0.00374
+0.12%
$ 1.27 million $ 155,660
Mar 8, 1 AM $ 0.00374
+0.33%
$ 1.27 million $ 155,158
Mar 8, 12 AM $ 0.00373
-0.19%
$ 1.26 million $ 151,898
Mar 7, 11 PM $ 0.00373
-0.05%
$ 1.27 million $ 150,749
Mar 7, 9 PM $ 0.00372
+0.24%
$ 1.26 million $ 149,503
Mar 7, 8 PM $ 0.00372
-1.08%
$ 1.26 million $ 149,019
Mar 7, 7 PM $ 0.00376
+0.00%
$ 1.28 million $ 148,228
Mar 7, 5 PM $ 0.00376
-0.04%
$ 1.28 million $ 148,163
Mar 7, 4 PM $ 0.00377
-0.76%
$ 1.28 million $ 145,253
Mar 7, 3 PM $ 0.0038
-1.25%
$ 1.29 million $ 136,338
Mar 7, 2 PM $ 0.00385
-0.03%
$ 1.31 million $ 133,907
Mar 7, 1 PM $ 0.00385
-0.33%
$ 1.31 million $ 129,871
Mar 7, 12 PM $ 0.00388
+0.64%
$ 1.32 million $ 125,731
Mar 7, 11 AM $ 0.00386
+0.13%
$ 1.31 million $ 125,433
Mar 7, 10 AM $ 0.00386
+0.14%
$ 1.31 million $ 104,707
Mar 7, 9 AM $ 0.00385
-0.94%
$ 1.31 million $ 65,530
Mar 7, 8 AM $ 0.00389
+0.65%
$ 1.32 million $ 58,605
Mar 7, 7 AM $ 0.00387
+0.71%
$ 1.31 million $ 53,783