Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.00224
+0.22%
$725,092 $12,790
Aug 4, 11 AM $0.00223
+1.09%
$722,864 $11,204
Aug 4, 10 AM $0.0022
-0.15%
$714,007 $11,820
Aug 4, 9 AM $0.0022
+0.56%
$714,523 $11,388
Aug 4, 6 AM $0.00219
-0.13%
$709,592 $12,009
Aug 4, 5 AM $0.00219
+0.49%
$709,590 $11,975
Aug 4, 4 AM $0.00219
-0.24%
$710,239 $11,494
Aug 4, 3 AM $0.0022
+0.15%
$713,458 $12,233
Aug 4, 2 AM $0.0022
+0.02%
$713,774 $12,092
Aug 4, 1 AM $0.0022
+0.00%
$714,571 $11,829
Aug 4, 12 AM $0.0022
-0.20%
$715,077 $11,807
Aug 3, 11 PM $0.00221
+0.00%
$-- $11,626
Aug 3, 10 PM $0.00222
+1.56%
$718,643 $11,597
Aug 3, 6 PM $0.00218
+0.71%
$706,480 $9,393
Aug 3, 5 PM $0.00217
+0.73%
$702,751 $6,037
Aug 3, 1 PM $0.0022
+0.00%
$712,382 $4,852
Aug 3, 12 PM $0.00217
+0.00%
$705,027 $4,812
Aug 3, 11 AM $0.00217
+0.16%
$704,146 $4,782
Aug 3, 9 AM $0.0022
-0.97%
$714,320 $3,627
Aug 3, 7 AM $0.00223
-0.16%
$721,985 $2,142
Aug 3, 6 AM $0.00223
-0.09%
$723,225 $2,109
Aug 3, 4 AM $0.00222
-1.70%
$720,797 $1,403
Aug 3, 3 AM $0.00226
-0.33%
$733,972 $1,282
Aug 3, 2 AM $0.00227
-0.05%
$737,069 $1,176
Aug 2, 9 PM $0.00227
+0.09%
$737,757 $338
Aug 2, 7 PM $0.00228
+0.00%
$739,206 $221
Aug 2, 9 AM $0.00228
+0.00%
$740,270 $549
Aug 2, 4 AM $0.00228
+0.00%
$740,589 $740
Aug 1, 9 PM $0.00229
+0.00%
$742,066 $1,976
Aug 1, 7 PM $0.00229
+0.00%
$741,900 $1,951
Aug 1, 5 PM $0.00228
-0.21%
$738,724 $1,793
Aug 1, 4 PM $0.00229
-0.07%
$741,121 $1,771
Aug 1, 3 PM $0.00228
+0.00%
$740,279 $1,649
Aug 1, 12 PM $0.00229
+0.00%
$741,733 $2,268
Aug 1, 11 AM $0.00229
+0.00%
$741,226 $2,345
Aug 1, 10 AM $0.00229
-0.09%
$740,973 $2,317
Aug 1, 8 AM $0.00229
+0.00%
$740,971 $2,260
Aug 1, 7 AM $0.00229
+0.00%
$741,621 $2,232
Aug 1, 6 AM $0.00229
-0.19%
$740,976 $2,169
Aug 1, 5 AM $0.00229
+0.00%
$743,568 $2,097
Aug 1, 4 AM $0.00229
-0.09%
$743,069 $2,069
Aug 1, 3 AM $0.0023
-0.18%
$744,129 $2,013
Aug 1, 12 AM $0.00228
+0.00%
$740,283 $1,819
Jul 31, 11 PM $0.00229
+0.31%
$742,461 $1,923
Jul 31, 6 PM $0.00231
-0.09%
$748,044 $4,229
Jul 31, 3 PM $0.00231
-0.48%
$748,046 $5,952
Jul 31, 2 PM $0.00232
-0.15%
$751,168 $7,067
Jul 31, 1 PM $0.00232
-0.15%
$751,818 $7,304
Jul 31, 12 PM $0.00232
+0.27%
$752,315 $7,510
Jul 31, 11 AM $0.00232
+0.00%
$751,350 $7,438