Avail (Wormhole) Historical Data

AVAIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00387
+0.71%
$ 1.31 million $ 53,783
Mar 7, 6 AM $ 0.00384
-0.43%
$ 1.3 million $ 48,926
Mar 7, 5 AM $ 0.00386
-1.03%
$ 1.31 million $ 35,840
Mar 7, 4 AM $ 0.00389
+1.92%
$ 1.32 million $ 25,418
Mar 7, 3 AM $ 0.00382
-0.37%
$ 1.3 million $ 21,355
Mar 7, 2 AM $ 0.00384
+2.06%
$ 1.3 million $ 116,010
Mar 7, 1 AM $ 0.00377
-1.07%
$ 1.28 million $ 99,172
Mar 7, 12 AM $ 0.00381
-0.41%
$ 1.29 million $ 98,680
Mar 6, 11 PM $ 0.00383
-1.90%
$ 1.3 million $ 96,725
Mar 6, 10 PM $ 0.0039
-1.29%
$ 1.32 million $ 95,322
Mar 6, 9 PM $ 0.00395
+2.08%
$ 1.34 million $ 71,939
Mar 6, 8 PM $ 0.00387
+0.38%
$ 1.31 million $ 68,106
Mar 6, 7 PM $ 0.00386
-0.63%
$ 1.31 million $ 62,211
Mar 6, 6 PM $ 0.00388
+1.67%
$ 1.32 million $ 59,652
Mar 6, 5 PM $ 0.00382
+1.43%
$ 1.3 million $ 55,266
Mar 6, 4 PM $ 0.00378
+2.83%
$ 1.28 million $ 46,926
Mar 6, 3 PM $ 0.00369
-0.15%
$ 1.25 million $ 11,606
Mar 6, 2 PM $ 0.00371
-0.55%
$ 1.26 million $ 10,550
Mar 6, 1 PM $ 0.00371
+0.07%
$ 1.26 million $ 10,029
Mar 6, 10 AM $ 0.00371
-0.21%
$ 1.26 million $ 9,544
Mar 6, 9 AM $ 0.00372
-0.63%
$ 1.26 million $ 9,430
Mar 6, 8 AM $ 0.00376
+0.04%
$ 1.28 million $ 8,847
Mar 6, 7 AM $ 0.00376
+0.00%
$ 1.28 million $ 7,640
Mar 6, 6 AM $ 0.00378
-1.45%
$ 1.28 million $ 7,488
Mar 6, 5 AM $ 0.00375
-0.25%
$ 1.27 million $ 5,428
Mar 6, 3 AM $ 0.00377
-0.03%
$ 1.28 million $ 56,517
Mar 6, 2 AM $ 0.00378
-0.73%
$ 1.28 million $ 56,333
Mar 6, 1 AM $ 0.0038
+0.33%
$ 1.29 million $ 53,454
Mar 5, 11 PM $ 0.00378
+0.42%
$ 1.28 million $ 52,102
Mar 5, 10 PM $ 0.00376
-0.42%
$ 1.28 million $ 51,633
Mar 5, 9 PM $ 0.00377
+0.32%
$ 1.28 million $ 51,129
Mar 5, 8 PM $ 0.00375
-0.88%
$ 1.27 million $ 50,714
Mar 5, 7 PM $ 0.00379
-0.39%
$ 1.29 million $ 49,797
Mar 5, 6 PM $ 0.00382
-1.93%
$ 1.3 million $ 49,495
Mar 5, 5 PM $ 0.0039
-0.39%
$ 1.32 million $ 48,559
Mar 5, 4 PM $ 0.00392
-0.85%
$ 1.33 million $ 47,887
Mar 5, 3 PM $ 0.00395
-1.25%
$ 1.34 million $ 44,515
Mar 5, 2 PM $ 0.004
+0.83%
$ 1.36 million $ 41,847
Mar 5, 1 PM $ 0.00397
+1.05%
$ 1.35 million $ 39,668
Mar 5, 12 PM $ 0.00392
+0.49%
$ 1.33 million $ 33,809
Mar 5, 11 AM $ 0.00389
-1.43%
$ 1.32 million $ 33,499
Mar 5, 10 AM $ 0.00392
-1.87%
$ 1.33 million $ 32,546
Mar 5, 9 AM $ 0.004
+1.87%
$ 1.36 million $ 29,417
Mar 5, 8 AM $ 0.00394
-2.57%
$ 1.34 million $ 27,220
Mar 5, 7 AM $ 0.00404
+2.16%
$ 1.37 million $ 23,696
Mar 5, 6 AM $ 0.00396
+0.31%
$ 1.34 million $ 20,342
Mar 5, 5 AM $ 0.00396
+1.11%
$ 1.35 million $ 17,355
Mar 5, 4 AM $ 0.00391
+2.54%
$ 1.33 million $ 9,643
Mar 5, 3 AM $ 0.00389
-0.19%
$ 1.32 million $ 6,654
Mar 5, 2 AM $ 0.00391
-0.91%
$ 1.33 million $ 244,536