Avail (Wormhole) Historical Data

AVAIL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00371
+1.95%
$ 1.26 million $ 16,954
Jun 3, 12 AM $ 0.00364
+0.00%
$ 1.23 million $ 15,610
Jun 2, 11 PM $ 0.00362
-7.57%
$ 1.23 million $ 15,409
Jun 2, 10 PM $ 0.00395
-0.36%
$ 1.34 million $ 4,879
Jun 2, 9 PM $ 0.00398
-0.14%
$ 1.35 million $ 4,788
Jun 2, 8 PM $ 0.00398
-0.31%
$ 1.35 million $ 4,762
Jun 2, 5 PM $ 0.00398
+0.01%
$ 1.35 million $ 4,479
Jun 2, 11 AM $ 0.00396
+0.00%
$ 1.34 million $ 4,513
Jun 2, 10 AM $ 0.00401
+1.00%
$ 1.36 million $ 3,753
Jun 2, 7 AM $ 0.00397
+0.00%
$ 1.35 million $ 4,724
Jun 2, 6 AM $ 0.00398
+0.48%
$ 1.35 million $ 4,663
Jun 2, 3 AM $ 0.00396
+0.00%
$ 1.34 million $ 5,058
Jun 2, 2 AM $ 0.00396
+0.00%
$ 1.35 million $ 5,640
Jun 1, 9 PM $ 0.00396
+0.00%
$ 1.34 million $ 6,171
Jun 1, 5 PM $ 0.00396
-0.12%
$ 1.34 million $ 11,200
Jun 1, 10 AM $ 0.00396
-0.41%
$ 1.34 million $ 18,553
Jun 1, 9 AM $ 0.00397
+0.31%
$ 1.35 million $ 19,471
Jun 1, 4 AM $ 0.00397
-0.13%
$ 1.35 million $ 21,624
Jun 1, 3 AM $ 0.00398
-0.06%
$ 1.35 million $ 21,032
Jun 1, 2 AM $ 0.00398
+0.24%
$ 1.35 million $ 22,199
Jun 1, 1 AM $ 0.00397
+0.07%
$ 1.35 million $ 21,523
May 31, 11 PM $ 0.00396
+0.00%
$ 1.35 million $ 21,213
May 31, 10 PM $ 0.00396
+0.04%
$ 1.34 million $ 21,172
May 31, 9 PM $ 0.00396
-0.14%
$ 1.35 million $ 21,104
May 31, 8 PM $ 0.00396
-0.29%
$ 1.34 million $ 20,427
May 31, 7 PM $ 0.00398
+0.18%
$ 1.35 million $ 19,137
May 31, 6 PM $ 0.00397
-0.11%
$ 1.35 million $ 18,733
May 31, 5 PM $ 0.00397
-0.05%
$ 1.35 million $ 17,559
May 31, 4 PM $ 0.00398
+0.27%
$ 1.35 million $ 15,469
May 31, 3 PM $ 0.00397
-0.12%
$ 1.35 million $ 15,141
May 31, 2 PM $ 0.00397
-0.12%
$ 1.35 million $ 15,382
May 31, 1 PM $ 0.00398
+0.18%
$ 1.35 million $ 14,613
May 31, 12 PM $ 0.00397
-0.05%
$ 1.35 million $ 14,053
May 31, 11 AM $ 0.00396
-0.93%
$ 1.35 million $ 14,254
May 31, 10 AM $ 0.00399
-0.03%
$ 1.35 million $ 12,752
May 31, 9 AM $ 0.00398
+0.44%
$ 1.35 million $ 11,542
May 31, 8 AM $ 0.00397
-0.32%
$ 1.35 million $ 10,948
May 31, 7 AM $ 0.00398
+0.00%
$ 1.35 million $ 10,563
May 31, 6 AM $ 0.00398
+0.32%
$ 1.35 million $ 9,572
May 31, 5 AM $ 0.00396
-0.10%
$ 1.34 million $ 8,337
May 31, 4 AM $ 0.00397
-0.22%
$ 1.35 million $ 7,850
May 31, 3 AM $ 0.00389
+0.00%
$ 1.32 million $ 5,589
May 30, 9 PM $ 0.004
+0.00%
$ 1.36 million $ 6,538
May 30, 7 PM $ 0.004
+0.00%
$ -- $ 12,160
May 30, 6 PM $ 0.004
-0.19%
$ 1.36 million $ 13,041
May 30, 3 PM $ 0.004
-0.80%
$ 1.36 million $ 21,736
May 30, 2 PM $ 0.00403
+0.00%
$ 1.37 million $ 19,445
May 30, 1 PM $ 0.00403
+0.00%
$ 1.37 million $ 19,415
May 30, 12 PM $ 0.00404
+0.59%
$ 1.37 million $ 19,005
May 30, 11 AM $ 0.00401
+0.10%
$ 1.36 million $ 17,410