Coinranking
Avail (Wormhole) Historical Data
AVAIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $0.00208 | +0.44% | ||
| Aug 9, 2026 | $0.00206 | -1.49% | ||
| Aug 8, 2026 | $0.0021 | -1.52% | ||
| Aug 7, 2026 | $0.00212 | -3.62% | ||
| Aug 6, 2026 | $0.00222 | -0.25% | ||
| Aug 5, 2026 | $0.00222 | -0.41% | ||
| Aug 4, 2026 | $0.00223 | +0.97% | ||
| Aug 3, 2026 | $0.00221 | -2.66% | ||
| Aug 2, 2026 | $0.00227 | -0.43% | ||
| Aug 1, 2026 | $0.00229 | +0.24% | ||
| Jul 31, 2026 | $0.00229 | -1.50% | ||
| Jul 30, 2026 | $0.00233 | +1.17% | ||
| Jul 29, 2026 | $0.0023 | -0.81% | ||
| Jul 28, 2026 | $0.00232 | -2.92% | ||
| Jul 27, 2026 | $0.00239 | -2.48% | ||
| Jul 26, 2026 | $0.00245 | +1.22% | ||
| Jul 25, 2026 | $0.00242 | -7.57% | ||
| Jul 24, 2026 | $0.00262 | -3.23% | ||
| Jul 23, 2026 | $0.0027 | -1.89% | ||
| Jul 22, 2026 | $0.00275 | -1.30% | ||
| Jul 21, 2026 | $0.00279 | +0.07% | ||
| Jul 20, 2026 | $0.00278 | -0.87% | ||
| Jul 19, 2026 | $0.00281 | -0.50% | ||
| Jul 18, 2026 | $0.00282 | -0.02% | ||
| Jul 17, 2026 | $0.00281 | -0.99% | ||
| Jul 16, 2026 | $0.00284 | -0.36% | ||
| Jul 15, 2026 | $0.00285 | -0.16% | ||
| Jul 14, 2026 | $0.00286 | -0.63% | ||
| Jul 13, 2026 | $0.00288 | -0.22% | ||
| Jul 12, 2026 | $0.00288 | -0.42% | ||
| Jul 11, 2026 | $0.0029 | -0.29% | ||
| Jul 10, 2026 | $0.0029 | +0.32% | ||
| Jul 9, 2026 | $0.00289 | +0.77% | ||
| Jul 8, 2026 | $0.00287 | -1.43% | ||
| Jul 7, 2026 | $0.00291 | -0.03% | ||
| Jul 6, 2026 | $0.00291 | -0.33% | ||
| Jul 5, 2026 | $0.00292 | -0.63% | ||
| Jul 4, 2026 | $0.00294 | +0.13% | ||
| Jul 3, 2026 | $0.00293 | +2.01% | ||
| Jul 2, 2026 | $0.00288 | +0.79% | ||
| Jul 1, 2026 | $0.00286 | +0.45% | ||
| Jun 30, 2026 | $0.00286 | -4.28% | ||
| Jun 29, 2026 | $0.003 | -5.29% | ||
| Jun 28, 2026 | $0.00316 | -1.00% | ||
| Jun 27, 2026 | $0.00319 | -1.27% | ||
| Jun 26, 2026 | $0.00321 | -1.61% | ||
| Jun 25, 2026 | $0.00325 | -2.79% | ||
| Jun 24, 2026 | $0.00335 | -0.62% | ||
| Jun 23, 2026 | $0.00337 | -1.15% | ||
| Jun 22, 2026 | $0.00343 | -1.69% | ||