Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00414
-8.20%
$ 1.41 million $ 69,486
Feb 22, 2026 $ 0.0045
+17.18%
$ 1.53 million $ 807,225
Feb 21, 2026 $ 0.00381
+0.47%
$ 1.29 million $ 2,479
Feb 20, 2026 $ 0.0038
+0.14%
$ 1.29 million $ 5,282
Feb 19, 2026 $ 0.00377
-5.27%
$ 1.28 million $ 6,525
Feb 18, 2026 $ 0.00399
-1.60%
$ 1.35 million $ 6,110
Feb 17, 2026 $ 0.00406
-1.69%
$ 1.38 million $ 11,268
Feb 16, 2026 $ 0.00413
-1.10%
$ 1.4 million $ 16,983
Feb 15, 2026 $ 0.00416
-0.51%
$ 1.41 million $ 43,854
Feb 14, 2026 $ 0.00419
+1.06%
$ 1.42 million $ 59,443
Feb 13, 2026 $ 0.00415
-0.29%
$ 1.41 million $ 13,191
Feb 12, 2026 $ 0.00416
+1.49%
$ 1.41 million $ 100,230
Feb 11, 2026 $ 0.00411
+0.67%
$ 1.39 million $ 48,803
Feb 10, 2026 $ 0.00407
-3.21%
$ 1.38 million $ 57,274
Feb 9, 2026 $ 0.00421
-2.20%
$ 1.43 million $ 15,863
Feb 8, 2026 $ 0.00431
-4.12%
$ 1.46 million $ 85,974
Feb 7, 2026 $ 0.0045
+1.48%
$ 1.53 million $ 114,943
Feb 6, 2026 $ 0.00442
+6.56%
$ 1.5 million $ 50,283
Feb 5, 2026 $ 0.00424
-15.42%
$ 1.44 million $ 44,945
Feb 4, 2026 $ 0.00504
+0.14%
$ 1.71 million $ 20,463
Feb 3, 2026 $ 0.00503
-3.05%
$ 1.71 million $ 16,472
Feb 2, 2026 $ 0.00521
+1.01%
$ -- $ 15,029
Feb 1, 2026 $ 0.00518
-4.11%
$ 1.76 million $ 22,551
Jan 31, 2026 $ 0.00535
-2.94%
$ 1.82 million $ 13,414
Jan 30, 2026 $ 0.00562
-0.26%
$ -- $ 8,534
Jan 29, 2026 $ 0.00587
-0.19%
$ -- $ 4,834
Jan 28, 2026 $ 0.0059
-0.60%
$ 2 million $ 4,529
Jan 27, 2026 $ 0.00593
+0.52%
$ 2.01 million $ 5,169
Jan 26, 2026 $ 0.00599
-1.28%
$ -- $ 110
Jan 25, 2026 $ 0.00609
-0.62%
$ 2.07 million $ 5,951
Jan 24, 2026 $ 0.00614
-0.62%
$ 2.08 million $ 4,245
Jan 23, 2026 $ 0.00618
-0.90%
$ 2.1 million $ 20,690
Jan 22, 2026 $ 0.00624
-8.41%
$ 2.12 million $ 215,681
Jan 21, 2026 $ 0.00682
-1.75%
$ 2.31 million $ 380,271
Jan 20, 2026 $ 0.00694
-2.23%
$ 2.35 million $ 189,195
Jan 19, 2026 $ 0.0071
-1.02%
$ 2.41 million $ 74,892
Jan 18, 2026 $ 0.0072
+3.38%
$ 2.44 million $ 103,498
Jan 17, 2026 $ 0.00701
-0.02%
$ 2.38 million $ 130,178
Jan 16, 2026 $ 0.00705
+0.48%
$ 2.39 million $ 24,529
Jan 15, 2026 $ 0.00703
-1.21%
$ 2.39 million $ 88,521
Jan 14, 2026 $ 0.00711
+0.16%
$ 2.42 million $ 156,401
Jan 13, 2026 $ 0.00709
+0.12%
$ 2.41 million $ 100,604
Jan 12, 2026 $ 0.00714
-1.84%
$ 2.42 million $ 1.41 million
Jan 11, 2026 $ 0.00728
+2.64%
$ 2.47 million $ 1.16 million
Jan 10, 2026 $ 0.00709
-1.53%
$ 2.41 million $ 1.08 million
Jan 9, 2026 $ 0.00721
-1.77%
$ 2.45 million $ 1.04 million
Jan 8, 2026 $ 0.00738
-0.94%
$ 2.49 million $ 989,536
Jan 7, 2026 $ 0.00745
+8.04%
$ 2.53 million $ 736,401
Jan 6, 2026 $ 0.0069
-0.01%
$ 2.34 million $ 331,235
Jan 5, 2026 $ 0.00689
+2.50%
$ 2.34 million $ 230,002