Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00468
+0.00%
$ 1.59 million $ 24,718
Apr 8, 6 AM $ 0.00468
+0.00%
$ 1.59 million $ 42,700
Apr 8, 5 AM $ 0.00469
+0.11%
$ 1.59 million $ 42,973
Apr 8, 4 AM $ 0.00469
+0.67%
$ 1.59 million $ 41,095
Apr 8, 3 AM $ 0.00467
-0.25%
$ 1.58 million $ 40,026
Apr 8, 2 AM $ 0.00468
-0.14%
$ 1.59 million $ 38,998
Apr 8, 1 AM $ 0.00469
-0.31%
$ 1.59 million $ 37,381
Apr 8, 12 AM $ 0.00471
+0.69%
$ 1.6 million $ 34,846
Apr 7, 11 PM $ 0.00468
+0.62%
$ 1.59 million $ 34,128
Apr 7, 10 PM $ 0.00464
+0.00%
$ 1.58 million $ 41,760
Apr 7, 9 PM $ 0.00463
+0.06%
$ 1.57 million $ 42,023
Apr 7, 8 PM $ 0.00462
+0.07%
$ 1.57 million $ 51,359
Apr 7, 6 PM $ 0.00465
+0.73%
$ 1.58 million $ 56,430
Apr 7, 3 PM $ 0.00463
-0.01%
$ 1.57 million $ 50,364
Apr 7, 2 PM $ 0.00463
+0.25%
$ 1.57 million $ 50,320
Apr 7, 1 PM $ 0.00462
-0.18%
$ 1.57 million $ 49,896
Apr 7, 12 PM $ 0.00463
+0.82%
$ 1.57 million $ 44,837
Apr 7, 9 AM $ 0.00464
-1.08%
$ 1.58 million $ 43,901
Apr 7, 8 AM $ 0.0047
-0.18%
$ 1.59 million $ 42,733
Apr 7, 7 AM $ 0.0047
+1.28%
$ 1.6 million $ 40,023
Apr 7, 6 AM $ 0.00464
+0.31%
$ 1.58 million $ 26,198
Apr 7, 5 AM $ 0.00464
-0.12%
$ 1.58 million $ 25,701
Apr 7, 1 AM $ 0.00463
-0.06%
$ 1.57 million $ 26,156
Apr 7, 12 AM $ 0.00463
+0.17%
$ 1.57 million $ 26,530
Apr 6, 11 PM $ 0.00463
-0.52%
$ 1.57 million $ 26,155
Apr 6, 10 PM $ 0.00467
-0.69%
$ 1.58 million $ 17,291
Apr 6, 9 PM $ 0.0047
+0.42%
$ 1.6 million $ 17,020
Apr 6, 7 PM $ 0.00468
+0.44%
$ 1.59 million $ 7,385
Apr 6, 6 PM $ 0.00465
+0.79%
$ 1.58 million $ 7,050
Apr 6, 5 PM $ 0.00462
+0.00%
$ 1.57 million $ 2,675
Apr 6, 4 PM $ 0.00462
-0.02%
$ 1.57 million $ 2,630
Apr 6, 9 AM $ 0.0046
-0.41%
$ 1.56 million $ 10,971
Apr 6, 6 AM $ 0.00464
+0.00%
$ 1.57 million $ 15,936
Apr 6, 3 AM $ 0.00464
+0.00%
$ 1.58 million $ 15,980
Apr 6, 2 AM $ 0.00465
-0.15%
$ 1.58 million $ 15,749
Apr 6, 1 AM $ 0.00466
+0.44%
$ 1.58 million $ 15,910
Apr 5, 10 PM $ 0.00466
+0.02%
$ 1.58 million $ 15,383
Apr 5, 7 PM $ 0.00467
-0.11%
$ 1.58 million $ 15,115
Apr 5, 4 PM $ 0.00468
-0.16%
$ 1.59 million $ 16,104
Apr 5, 2 PM $ 0.00469
+0.00%
$ 1.59 million $ 17,258
Apr 5, 1 PM $ 0.00468
+0.00%
$ 1.59 million $ 17,855
Apr 5, 12 PM $ 0.00468
-0.22%
$ 1.59 million $ 18,016
Apr 5, 11 AM $ 0.00469
+0.49%
$ 1.59 million $ 16,590
Apr 5, 10 AM $ 0.00466
+0.00%
$ 1.58 million $ 10,866
Apr 5, 9 AM $ 0.00466
-0.28%
$ 1.58 million $ 11,219
Apr 5, 6 AM $ 0.00466
+0.00%
$ 1.58 million $ 8,971
Apr 5, 5 AM $ 0.00467
-0.38%
$ 1.58 million $ 8,931
Apr 5, 1 AM $ 0.0047
-0.07%
$ 1.6 million $ 26,622
Apr 4, 10 PM $ 0.00468
+0.00%
$ 1.59 million $ 51,583
Apr 4, 8 PM $ 0.00469
+0.15%
$ 1.59 million $ 51,932