Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00413
+0.76%
$ 1.4 million $ 27,418
May 23, 12 PM $ 0.0041
-0.26%
$ 1.39 million $ 26,322
May 23, 11 AM $ 0.00411
+0.13%
$ 1.39 million $ 26,370
May 23, 9 AM $ 0.0041
-0.98%
$ 1.39 million $ 30,822
May 23, 8 AM $ 0.00414
-0.80%
$ 1.4 million $ 29,325
May 23, 7 AM $ 0.00418
+0.65%
$ 1.42 million $ 27,949
May 23, 6 AM $ 0.00416
-0.10%
$ 1.41 million $ 28,486
May 23, 5 AM $ 0.00416
-0.11%
$ 1.41 million $ 27,730
May 23, 4 AM $ 0.00416
+0.13%
$ 1.41 million $ 28,519
May 23, 2 AM $ 0.00417
+0.34%
$ 1.41 million $ 30,013
May 23, 1 AM $ 0.00417
-0.06%
$ 1.42 million $ 30,889
May 23, 12 AM $ 0.00417
+0.32%
$ 1.42 million $ 32,892
May 22, 11 PM $ 0.00416
+0.00%
$ 1.41 million $ 33,674
May 22, 10 PM $ 0.00417
+0.00%
$ 1.42 million $ 35,538
May 22, 9 PM $ 0.00417
-0.01%
$ 1.42 million $ 35,452
May 22, 8 PM $ 0.00417
+0.00%
$ 1.42 million $ 32,791
May 22, 7 PM $ 0.00417
-0.17%
$ 1.42 million $ 30,996
May 22, 6 PM $ 0.00418
-0.01%
$ 1.42 million $ 31,975
May 22, 5 PM $ 0.00417
+0.23%
$ 1.42 million $ 29,712
May 22, 3 PM $ 0.00416
+0.28%
$ 1.41 million $ 28,359
May 22, 2 PM $ 0.00415
-0.06%
$ 1.41 million $ 23,414
May 22, 1 PM $ 0.00415
+2.06%
$ 1.41 million $ 23,747
May 22, 12 PM $ 0.00406
+0.05%
$ 1.38 million $ 23,395
May 22, 11 AM $ 0.00352
-14.60%
$ 1.2 million $ 22,165
May 22, 10 AM $ 0.00413
-5.78%
$ 1.4 million $ 18,309
May 22, 9 AM $ 0.00383
+0.00%
$ 1.3 million $ 19,968
May 22, 7 AM $ 0.00392
-7.16%
$ 1.33 million $ 17,226
May 22, 6 AM $ 0.00422
-5.49%
$ 1.43 million $ 17,277
May 22, 5 AM $ 0.00446
+13.93%
$ 1.52 million $ 17,834
May 22, 4 AM $ 0.00414
-2.99%
$ 1.4 million $ 15,031
May 22, 3 AM $ 0.00393
-5.19%
$ 1.33 million $ 15,758
May 22, 2 AM $ 0.00414
+0.06%
$ 1.41 million $ 14,506
May 22, 1 AM $ 0.00414
+5.55%
$ 1.4 million $ 13,513
May 22, 12 AM $ 0.00392
-0.21%
$ 1.33 million $ 9,933
May 21, 11 PM $ 0.00393
+0.10%
$ 1.33 million $ 10,342
May 21, 9 PM $ 0.00412
+5.31%
$ 1.4 million $ 8,609
May 21, 8 PM $ 0.00391
-2.00%
$ 1.33 million $ 7,395
May 21, 7 PM $ 0.00401
+0.05%
$ 1.36 million $ 5,955
May 21, 4 PM $ 0.00405
+0.48%
$ 1.38 million $ 4,673
May 21, 3 PM $ 0.0038
+0.00%
$ 1.29 million $ 6,559
May 21, 2 PM $ 0.00403
-2.37%
$ 1.37 million $ 9,507
May 21, 1 PM $ 0.00399
+4.21%
$ 1.35 million $ 9,155
May 21, 10 AM $ 0.00397
-3.15%
$ 1.35 million $ 8,381
May 21, 8 AM $ 0.00388
+0.00%
$ 1.32 million $ 7,720
May 21, 3 AM $ 0.00397
+0.00%
$ 1.35 million $ 7,766
May 21, 1 AM $ 0.00392
+0.05%
$ 1.33 million $ 8,159
May 20, 11 PM $ 0.00399
+0.05%
$ 1.35 million $ 8,596
May 20, 4 PM $ 0.00418
-0.51%
$ 1.42 million $ 12,591
May 20, 3 PM $ 0.0042
+3.32%
$ 1.43 million $ 11,995
May 20, 6 AM $ 0.00401
+0.33%
$ 1.36 million $ 6,629