Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00259
-0.66%
$ 840,226 $ 8,450
Jul 25, 3 AM $ 0.00261
+0.00%
$ -- $ 8,647
Jul 25, 1 AM $ 0.00261
-0.13%
$ 847,801 $ 9,215
Jul 25, 12 AM $ 0.00262
-0.09%
$ 849,277 $ 9,552
Jul 24, 8 PM $ 0.00262
+0.00%
$ 850,385 $ 13,063
Jul 24, 7 PM $ 0.00262
+0.00%
$ 850,306 $ 13,142
Jul 24, 6 PM $ 0.00265
+1.01%
$ 861,689 $ 12,104
Jul 24, 3 PM $ 0.00262
-0.26%
$ 850,619 $ 11,963
Jul 24, 2 PM $ 0.00261
-0.50%
$ 848,237 $ 11,104
Jul 24, 1 PM $ 0.00263
-0.23%
$ 853,756 $ 10,443
Jul 24, 12 PM $ 0.00263
-0.72%
$ 855,055 $ 12,732
Jul 24, 11 AM $ 0.00265
-0.72%
$ 859,630 $ 11,683
Jul 24, 10 AM $ 0.00267
-0.55%
$ 866,367 $ 9,635
Jul 24, 9 AM $ 0.00268
+0.00%
$ 870,763 $ 9,174
Jul 24, 8 AM $ 0.00269
-0.26%
$ 872,303 $ 9,147
Jul 24, 7 AM $ 0.0027
+0.10%
$ 875,963 $ 8,728
Jul 24, 6 AM $ 0.0027
+0.00%
$ 875,146 $ 8,643
Jul 24, 5 AM $ 0.00269
-0.08%
$ 873,849 $ 8,483
Jul 24, 4 AM $ 0.00269
-0.16%
$ 873,854 $ 8,278
Jul 24, 3 AM $ 0.00269
-0.73%
$ 873,847 $ 8,020
Jul 24, 2 AM $ 0.00271
+0.09%
$ 878,480 $ 7,590
Jul 24, 1 AM $ 0.00271
-0.18%
$ 878,155 $ 6,977
Jul 24, 12 AM $ 0.00271
+0.06%
$ 879,303 $ 6,646
Jul 23, 11 PM $ 0.0027
-0.45%
$ 876,805 $ 3,411
Jul 23, 10 PM $ 0.00272
+0.11%
$ 881,722 $ 3,170
Jul 23, 9 PM $ 0.00272
-0.01%
$ 881,814 $ 3,124
Jul 23, 8 PM $ 0.00272
+0.00%
$ 882,376 $ 3,166
Jul 23, 7 PM $ 0.00272
-0.05%
$ 881,901 $ 3,117
Jul 23, 6 PM $ 0.00272
+0.00%
$ 881,814 $ 3,028
Jul 23, 5 PM $ 0.00272
+0.00%
$ 882,376 $ 2,964
Jul 23, 4 PM $ 0.00272
+0.00%
$ 881,902 $ 3,145
Jul 23, 3 PM $ 0.00272
-0.13%
$ 882,555 $ 4,758
Jul 23, 1 PM $ 0.00272
-0.79%
$ 882,188 $ 5,200
Jul 23, 12 PM $ 0.00274
-0.22%
$ 888,715 $ 10,753
Jul 23, 11 AM $ 0.00275
+0.00%
$ 892,290 $ 10,731
Jul 23, 10 AM $ 0.00275
+0.00%
$ 892,936 $ 11,038
Jul 23, 6 AM $ 0.00275
+0.00%
$ 893,657 $ 17,134
Jul 22, 9 PM $ 0.00275
+0.08%
$ 893,657 $ 18,489
Jul 22, 8 PM $ 0.00276
+0.00%
$ 894,300 $ 18,854
Jul 22, 5 PM $ 0.00275
-0.28%
$ 893,991 $ 20,612
Jul 22, 4 PM $ 0.00275
-0.32%
$ 893,984 $ 20,584
Jul 22, 3 PM $ 0.00276
+0.05%
$ 897,339 $ 19,106
Jul 22, 1 PM $ 0.00276
-0.08%
$ 895,634 $ 19,334
Jul 22, 12 PM $ 0.00276
+1.74%
$ 894,237 $ 18,743
Jul 22, 11 AM $ 0.0028
+0.39%
$ 908,716 $ 11,694
Jul 22, 10 AM $ 0.0028
-0.13%
$ 907,874 $ 12,421
Jul 22, 9 AM $ 0.0028
-0.07%
$ 908,300 $ 12,213
Jul 22, 8 AM $ 0.00281
-0.45%
$ 911,809 $ 11,981
Jul 22, 7 AM $ 0.00282
+0.00%
$ 916,011 $ 11,149
Jul 22, 6 AM $ 0.00282
+1.18%
$ 916,123 $ 10,969