Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0043
+2.38%
$1.46 million $12,594
May 1, 2026 $0.0042
-4.27%
$1.43 million $44,543
Apr 30, 2026 $0.0044
+9.22%
$1.49 million $59,054
Apr 29, 2026 $0.00402
-1.44%
$1.36 million $30,574
Apr 28, 2026 $0.00412
+5.11%
$1.4 million $22,371
Apr 27, 2026 $0.00392
-5.94%
$1.33 million $21,010
Apr 26, 2026 $0.00417
+5.95%
$1.41 million $29,379
Apr 25, 2026 $0.00394
-1.57%
$1.34 million $12,318
Apr 24, 2026 $0.004
-0.15%
$1.36 million $5,142
Apr 23, 2026 $0.00399
-1.26%
$1.35 million $25,980
Apr 22, 2026 $0.00414
+2.85%
$1.4 million $21,709
Apr 21, 2026 $0.00401
-0.81%
$1.36 million $8,422
Apr 20, 2026 $0.00405
-0.38%
$1.37 million $5,724
Apr 19, 2026 $0.00409
-3.71%
$1.39 million $8,664
Apr 18, 2026 $0.00424
-0.08%
$1.44 million $10,554
Apr 17, 2026 $0.00424
+1.45%
$1.44 million $19,056
Apr 16, 2026 $0.00418
+0.17%
$1.42 million $10,143
Apr 15, 2026 $0.00415
-2.42%
$1.41 million $14,121
Apr 14, 2026 $0.00428
-0.06%
$1.45 million $39,523
Apr 13, 2026 $0.00428
-6.40%
$1.45 million $47,888
Apr 12, 2026 $0.00457
-1.57%
$1.55 million $19,095
Apr 11, 2026 $0.00462
+0.58%
$1.57 million $41,713
Apr 10, 2026 $0.00459
-0.85%
$1.56 million $13,852
Apr 9, 2026 $0.00464
-1.39%
$1.58 million $10,579
Apr 8, 2026 $0.00472
+0.92%
$1.6 million $26,241
Apr 7, 2026 $0.00468
+1.18%
$1.59 million $34,128
Apr 6, 2026 $0.00463
-0.22%
$1.57 million $26,155
Apr 5, 2026 $0.00466
-0.92%
$1.58 million $15,383
Apr 4, 2026 $0.00468
+0.36%
$1.59 million $51,583
Apr 3, 2026 $0.00466
-1.11%
$1.58 million $115,587
Apr 2, 2026 $0.00474
+2.44%
$1.61 million $66,013
Apr 1, 2026 $0.00464
-1.56%
$1.57 million $89,107
Mar 31, 2026 $0.00471
+9.79%
$1.6 million $70,727
Mar 30, 2026 $0.00432
-1.72%
$1.46 million $28,107
Mar 29, 2026 $0.0044
-4.58%
$1.49 million $87,320
Mar 28, 2026 $0.00461
+4.30%
$1.56 million $82,092
Mar 27, 2026 $0.00444
+1.04%
$1.51 million $68,093
Mar 26, 2026 $0.0044
+2.31%
$1.49 million $108,638
Mar 25, 2026 $0.00431
+0.61%
$1.46 million $66,424
Mar 24, 2026 $0.00428
+1.63%
$1.45 million $118,405
Mar 23, 2026 $0.00421
-3.62%
$1.43 million $24,835
Mar 22, 2026 $0.00438
+0.72%
$1.49 million $136,855
Mar 21, 2026 $0.00436
+6.20%
$1.48 million $121,604
Mar 20, 2026 $0.00411
+2.07%
$1.39 million $75,749
Mar 19, 2026 $0.00404
-3.02%
$1.37 million $22,734
Mar 18, 2026 $0.00416
-2.91%
$1.41 million $71,840
Mar 17, 2026 $0.00428
+1.00%
$1.45 million $96,531
Mar 16, 2026 $0.00423
+1.16%
$1.44 million $157,249
Mar 15, 2026 $0.0042
+1.91%
$1.43 million $76,286
Mar 14, 2026 $0.00413
+1.74%
$1.4 million $70,541