Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00401
+0.33%
$ 1.36 million $ 6,629
May 20, 5 AM $ 0.00396
-1.53%
$ 1.34 million $ 6,589
May 20, 4 AM $ 0.00402
+0.88%
$ 1.36 million $ 6,430
May 20, 3 AM $ 0.00395
-1.62%
$ 1.34 million $ 6,174
May 20, 2 AM $ 0.00402
-0.01%
$ 1.36 million $ 6,010
May 20, 1 AM $ 0.00402
+0.47%
$ 1.36 million $ 5,685
May 20, 12 AM $ 0.004
+2.69%
$ 1.36 million $ 5,322
May 19, 11 PM $ 0.00385
-3.00%
$ 1.31 million $ 4,872
May 19, 10 PM $ 0.00397
-0.56%
$ 1.35 million $ 4,921
May 19, 9 PM $ 0.004
+1.47%
$ 1.36 million $ 4,478
May 19, 7 PM $ 0.00383
-0.17%
$ 1.3 million $ 1,346
May 19, 1 PM $ 0.0041
+0.00%
$ 1.39 million $ 2,189
May 19, 11 AM $ 0.00383
+0.00%
$ 1.3 million $ 3,071
May 19, 6 AM $ 0.00406
+0.00%
$ 1.38 million $ 9,119
May 19, 4 AM $ 0.00395
-0.06%
$ 1.34 million $ 8,960
May 18, 9 PM $ 0.00438
-0.46%
$ 1.49 million $ 13,467
May 18, 4 PM $ 0.00426
+9.11%
$ 1.45 million $ 13,177
May 18, 3 PM $ 0.00391
+0.00%
$ 1.33 million $ 11,752
May 18, 2 PM $ 0.00422
+1.65%
$ 1.43 million $ 12,200
May 18, 1 PM $ 0.00415
-0.98%
$ 1.41 million $ 11,856
May 18, 12 PM $ 0.00419
+0.32%
$ 1.42 million $ 11,024
May 18, 11 AM $ 0.00409
-0.36%
$ 1.39 million $ 9,599
May 18, 10 AM $ 0.0041
-2.22%
$ 1.39 million $ 9,538
May 18, 9 AM $ 0.0042
+3.00%
$ 1.43 million $ 8,411
May 18, 7 AM $ 0.00417
+0.00%
$ 1.41 million $ 4,411
May 18, 6 AM $ 0.00409
+0.00%
$ 1.39 million $ 4,356
May 18, 3 AM $ 0.00408
+0.00%
$ 1.38 million $ 4,003
May 18, 2 AM $ 0.00408
+0.49%
$ 1.39 million $ 3,847
May 18, 1 AM $ 0.00406
-5.48%
$ 1.38 million $ 3,723
May 18, 12 AM $ 0.0043
+0.02%
$ 1.46 million $ 3,670
May 17, 11 PM $ 0.0043
+5.00%
$ 1.46 million $ 2,692
May 17, 10 PM $ 0.0041
-3.05%
$ 1.39 million $ 2,680
May 16, 11 PM $ 0.00391
+2.52%
$ 1.33 million $ 17,412
May 16, 10 PM $ 0.00433
+0.29%
$ 1.47 million $ 24,051
May 16, 3 PM $ 0.00371
-6.60%
$ 1.26 million $ 21,533
May 16, 2 PM $ 0.00391
+0.00%
$ 1.33 million $ 15,040
May 16, 12 PM $ 0.00399
+3.41%
$ 1.35 million $ 14,716
May 16, 11 AM $ 0.00386
-5.65%
$ 1.31 million $ 15,321
May 16, 10 AM $ 0.00382
-4.34%
$ 1.3 million $ 16,716
May 16, 8 AM $ 0.00406
+5.45%
$ 1.38 million $ 18,599
May 16, 7 AM $ 0.00385
-6.22%
$ 1.31 million $ 16,458
May 16, 6 AM $ 0.0041
-4.35%
$ 1.39 million $ 17,387
May 16, 5 AM $ 0.00429
+5.35%
$ 1.45 million $ 17,867
May 16, 4 AM $ 0.00407
-4.92%
$ 1.38 million $ 16,859
May 16, 3 AM $ 0.00406
-0.10%
$ 1.38 million $ 17,258
May 16, 1 AM $ 0.00411
-7.54%
$ 1.4 million $ 16,334
May 16, 12 AM $ 0.00445
+1.81%
$ 1.51 million $ 16,572
May 15, 10 PM $ 0.00403
+0.46%
$ 1.37 million $ 14,817
May 15, 9 PM $ 0.00459
+0.00%
$ 1.56 million $ 10,109
May 15, 8 PM $ 0.00448
+0.00%
$ 1.52 million $ 11,490