Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.00221
-0.71%
$633,706 $59,337
Sep 21, 4 PM $0.00223
+0.23%
$638,798 $54,429
Sep 21, 3 PM $0.00223
-0.06%
$638,849 $52,497
Sep 21, 2 PM $0.00223
+0.24%
$638,903 $58,556
Sep 21, 1 PM $0.00223
-0.96%
$639,607 $51,198
Sep 21, 12 PM $0.00225
+1.24%
$645,635 $47,230
Sep 21, 11 AM $0.00221
+0.96%
$633,527 $50,130
Sep 21, 10 AM $0.0022
+2.01%
$629,316 $46,835
Sep 21, 9 AM $0.00215
+0.01%
$616,049 $42,681
Sep 21, 8 AM $0.00215
-0.78%
$615,516 $41,846
Sep 21, 7 AM $0.00217
-3.60%
$621,695 $40,970
Sep 21, 4 AM $0.00225
+0.02%
$643,869 $30,756
Sep 21, 2 AM $0.00225
-0.30%
$643,303 $31,942
Sep 21, 1 AM $0.00225
+0.13%
$645,713 $32,077
Sep 21, 12 AM $0.00226
-0.28%
$646,341 $33,918
Sep 20, 11 PM $0.00226
-0.84%
$648,420 $32,432
Sep 20, 9 PM $0.00228
-0.06%
$653,765 $32,097
Sep 20, 8 PM $0.00228
+0.00%
$654,121 $31,120
Sep 20, 7 PM $0.00228
+0.00%
$654,005 $30,920
Sep 20, 6 PM $0.00228
-0.01%
$654,102 $31,228
Sep 20, 5 PM $0.00229
-0.02%
$655,174 $32,346
Sep 20, 4 PM $0.00229
+0.41%
$655,481 $32,255
Sep 20, 3 PM $0.00228
+1.54%
$652,657 $32,081
Sep 20, 2 PM $0.00224
-0.30%
$642,466 $25,733
Sep 20, 1 PM $0.00225
+0.13%
$645,195 $23,968
Sep 20, 12 PM $0.00225
+1.91%
$643,860 $21,485
Sep 20, 11 AM $0.0022
+0.14%
$630,764 $13,647
Sep 20, 10 AM $0.0022
-0.44%
$629,757 $14,890
Sep 20, 9 AM $0.00221
+0.35%
$633,069 $14,358
Sep 20, 8 AM $0.0022
+0.31%
$633,511 $14,129
Sep 20, 7 AM $0.00219
+0.28%
$631,569 $13,426
Sep 20, 5 AM $0.00219
+0.59%
$630,818 $12,644
Sep 20, 4 AM $0.00218
-0.13%
$627,027 $11,589
Sep 20, 3 AM $0.00218
+0.34%
$627,626 $11,470
Sep 20, 2 AM $0.00217
+0.30%
$625,447 $10,970
Sep 20, 1 AM $0.00216
+0.86%
$623,073 $9,708
Sep 20, 12 AM $0.00214
+0.00%
$616,742 $7,066
Sep 19, 11 PM $0.00214
+0.00%
$616,732 $7,091
Sep 19, 10 PM $0.00214
+0.00%
$616,692 $7,089
Sep 19, 9 PM $0.00214
+0.00%
$616,709 $7,059
Sep 19, 7 PM $0.00214
+0.00%
$616,859 $7,567
Sep 19, 6 PM $0.00214
+0.32%
$616,751 $7,389
Sep 19, 4 PM $0.00213
+0.65%
$613,821 $5,687
Sep 19, 3 PM $0.00212
+0.10%
$609,662 $5,361
Sep 19, 2 PM $0.00211
+0.26%
$608,371 $5,111
Sep 19, 1 PM $0.00211
+0.10%
$606,487 $5,144
Sep 19, 12 PM $0.0021
+0.03%
$605,772 $5,061
Sep 19, 11 AM $0.0021
+0.69%
$605,462 $4,998
Sep 19, 10 AM $0.00211
+0.00%
$606,424 $3,239
Sep 19, 9 AM $0.00211
+0.01%
$607,495 $2,917