Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0152
-1.58%
$ 4.5 million $ 396,081
Sep 19, 2025 $ 0.0155
-2.16%
$ 4.59 million $ 798,325
Sep 18, 2025 $ 0.0156
+2.92%
$ 4.66 million $ 639,470
Sep 17, 2025 $ 0.0155
-4.99%
$ 4.52 million $ 981,899
Sep 16, 2025 $ 0.0172
+9.74%
$ 4.94 million $ 1.73 million
Sep 15, 2025 $ 0.0157
-21.46%
$ 4.35 million $ 1.55 million
Sep 14, 2025 $ 0.0201
+21.21%
$ 5.27 million $ 6.11 million
Sep 13, 2025 $ 0.0165
+18.72%
$ 4.95 million $ 2.11 million
Sep 12, 2025 $ 0.0134
-6.09%
$ 4.24 million $ 1.04 million
Sep 11, 2025 $ 0.0142
+13.33%
$ 4.48 million $ 714,031
Sep 10, 2025 $ 0.0125
+0.56%
$ 3.96 million $ 111,743
Sep 9, 2025 $ 0.0125
+2.34%
$ 3.95 million $ 434,038
Sep 8, 2025 $ 0.0122
+2.47%
$ 3.87 million $ 478,112
Sep 7, 2025 $ 0.0119
+1.44%
$ 3.76 million $ 248,089
Sep 6, 2025 $ 0.0117
-1.16%
$ 3.71 million $ 209,838
Sep 5, 2025 $ 0.0118
-0.34%
$ 3.75 million $ 864,020
Sep 4, 2025 $ 0.0119
-2.75%
$ 3.74 million $ 297,435
Sep 3, 2025 $ 0.0122
+0.22%
$ 3.85 million $ 178,187
Sep 2, 2025 $ 0.0122
+1.50%
$ 3.85 million $ 117,358
Sep 1, 2025 $ 0.012
-4.94%
$ 3.79 million $ 135,067
Aug 31, 2025 $ 0.0127
-0.23%
$ 3.98 million $ 114,184
Aug 30, 2025 $ 0.0128
+0.73%
$ 4 million $ 114,620
Aug 29, 2025 $ 0.0127
-9.23%
$ 3.97 million $ 518,751
Aug 28, 2025 $ 0.0143
+15.98%
$ 4.38 million $ 1.42 million
Aug 27, 2025 $ 0.0122
-7.40%
$ 3.85 million $ 530,905
Aug 26, 2025 $ 0.0131
+0.95%
$ 4.07 million $ 211,616
Aug 25, 2025 $ 0.0131
-10.70%
$ 4 million $ 237,799
Aug 24, 2025 $ 0.0146
-1.13%
$ 4.52 million $ 205,003
Aug 23, 2025 $ 0.0148
-2.40%
$ 4.56 million $ 269,653
Aug 22, 2025 $ 0.0152
+2.04%
$ 4.68 million $ 379,864
Aug 21, 2025 $ 0.0151
-10.32%
$ 4.52 million $ 193,729
Aug 20, 2025 $ 0.0168
+1.09%
$ 5.11 million $ 131,119
Aug 19, 2025 $ 0.0168
-4.19%
$ 5.05 million $ 153,469
Aug 18, 2025 $ 0.0175
-3.77%
$ 5.17 million $ 336,028
Aug 17, 2025 $ 0.0182
-0.41%
$ 5.37 million $ 449,843
Aug 16, 2025 $ 0.0182
-0.02%
$ 5.38 million $ 395,236
Aug 15, 2025 $ 0.0183
-2.03%
$ 5 million $ 576,611
Aug 14, 2025 $ 0.0187
-4.22%
$ 5.11 million $ 598,941
Aug 13, 2025 $ 0.0195
+0.25%
$ 5.33 million $ 1.36 million
Aug 12, 2025 $ 0.0197
+3.26%
$ 5.39 million $ 666,979
Aug 11, 2025 $ 0.0191
-1.56%
$ 5.22 million $ 636,996
Aug 10, 2025 $ 0.0194
+1.94%
$ 5.43 million $ 743,816
Aug 9, 2025 $ 0.019
+1.87%
$ 5.47 million $ 571,300
Aug 8, 2025 $ 0.0186
+1.15%
$ 5.41 million $ 294,695
Aug 7, 2025 $ 0.0184
+0.11%
$ 5.34 million $ 293,810
Aug 6, 2025 $ 0.0184
-0.33%
$ 5.31 million $ 357,842
Aug 5, 2025 $ 0.0185
-1.11%
$ 5.28 million $ 331,865
Aug 4, 2025 $ 0.0187
-0.11%
$ 5.35 million $ 407,283
Aug 3, 2025 $ 0.0187
+0.75%
$ 5.36 million $ 381,037
Aug 2, 2025 $ 0.0186
-0.48%
$ 5.31 million $ 411,838