Coinranking
Avail (Wormhole) Historical Data
AVAIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.00406 | -0.93% | ||
| Mar 12, 2026 | $0.00407 | +0.26% | ||
| Mar 11, 2026 | $0.00407 | -3.02% | ||
| Mar 10, 2026 | $0.00419 | +9.22% | ||
| Mar 9, 2026 | $0.00384 | +2.54% | ||
| Mar 8, 2026 | $0.00375 | +0.41% | ||
| Mar 7, 2026 | $0.00373 | -2.48% | ||
| Mar 6, 2026 | $0.00383 | +1.01% | ||
| Mar 5, 2026 | $0.00378 | -8.01% | ||
| Mar 4, 2026 | $0.00411 | -17.16% | ||
| Mar 3, 2026 | $0.00492 | +38.63% | ||
| Mar 2, 2026 | $0.00355 | -0.86% | ||
| Mar 1, 2026 | $0.00358 | -0.03% | ||
| Feb 28, 2026 | $0.00359 | +0.16% | ||
| Feb 27, 2026 | $0.00367 | -2.39% | ||
| Feb 26, 2026 | $0.00377 | -1.90% | ||
| Feb 25, 2026 | $0.00381 | +3.86% | ||
| Feb 24, 2026 | $0.0037 | -10.43% | ||
| Feb 23, 2026 | $0.00414 | -8.20% | ||
| Feb 22, 2026 | $0.0045 | +17.18% | ||
| Feb 21, 2026 | $0.00381 | +0.47% | ||
| Feb 20, 2026 | $0.0038 | +0.14% | ||
| Feb 19, 2026 | $0.00377 | -5.27% | ||
| Feb 18, 2026 | $0.00399 | -1.60% | ||
| Feb 17, 2026 | $0.00406 | -1.69% | ||
| Feb 16, 2026 | $0.00413 | -1.10% | ||
| Feb 15, 2026 | $0.00416 | -0.51% | ||
| Feb 14, 2026 | $0.00419 | +1.06% | ||
| Feb 13, 2026 | $0.00415 | -0.29% | ||
| Feb 12, 2026 | $0.00416 | +1.49% | ||
| Feb 11, 2026 | $0.00411 | +0.67% | ||
| Feb 10, 2026 | $0.00407 | -3.21% | ||
| Feb 9, 2026 | $0.00421 | -2.20% | ||
| Feb 8, 2026 | $0.00431 | -4.12% | ||
| Feb 7, 2026 | $0.0045 | +1.48% | ||
| Feb 6, 2026 | $0.00442 | +6.56% | ||
| Feb 5, 2026 | $0.00424 | -15.42% | ||
| Feb 4, 2026 | $0.00504 | +0.14% | ||
| Feb 3, 2026 | $0.00503 | -3.05% | ||
| Feb 2, 2026 | $0.00521 | +1.01% | ||
| Feb 1, 2026 | $0.00518 | -4.11% | ||
| Jan 31, 2026 | $0.00535 | -2.94% | ||
| Jan 30, 2026 | $0.00562 | -0.26% | ||
| Jan 29, 2026 | $0.00587 | -0.19% | ||
| Jan 28, 2026 | $0.0059 | -0.60% | ||
| Jan 27, 2026 | $0.00593 | +0.52% | ||
| Jan 26, 2026 | $0.00599 | -1.28% | ||
| Jan 25, 2026 | $0.00609 | -0.62% | ||
| Jan 24, 2026 | $0.00614 | -0.62% | ||
| Jan 23, 2026 | $0.00618 | -0.90% | ||