Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00448
+0.00%
$ 1.52 million $ 11,490
May 15, 6 PM $ 0.00437
+0.02%
$ 1.48 million $ 11,518
May 15, 5 PM $ 0.00436
+9.51%
$ 1.48 million $ 11,174
May 15, 4 PM $ 0.00398
-0.23%
$ 1.35 million $ 10,157
May 15, 3 PM $ 0.00399
+0.00%
$ 1.36 million $ 9,501
May 15, 12 PM $ 0.00436
+0.00%
$ 1.48 million $ 9,586
May 15, 11 AM $ 0.00436
+2.50%
$ 1.48 million $ 9,932
May 15, 10 AM $ 0.00426
+1.48%
$ 1.45 million $ 7,362
May 15, 9 AM $ 0.00421
+0.00%
$ 1.43 million $ 1,211
May 15, 6 AM $ 0.00461
+10.96%
$ 1.57 million $ 1,161
May 15, 3 AM $ 0.00451
+0.00%
$ 1.53 million $ 1,969
May 14, 8 PM $ 0.00466
-0.12%
$ 1.58 million $ 14,590
May 14, 7 PM $ 0.00467
+1.23%
$ 1.59 million $ 14,686
May 14, 5 PM $ 0.00458
-0.05%
$ 1.55 million $ 13,224
May 14, 6 AM $ 0.00377
-0.89%
$ 1.28 million $ 29,426
May 14, 4 AM $ 0.00386
-7.24%
$ 1.31 million $ 30,174
May 14, 3 AM $ 0.00416
+0.02%
$ 1.41 million $ 32,278
May 14, 2 AM $ 0.00416
+7.03%
$ 1.41 million $ 31,905
May 14, 1 AM $ 0.00388
-1.31%
$ 1.32 million $ 29,785
May 14, 12 AM $ 0.00396
-7.46%
$ 1.34 million $ 29,340
May 13, 11 PM $ 0.00428
+1.30%
$ 1.45 million $ 25,856
May 13, 10 PM $ 0.0037
+0.00%
$ 1.26 million $ 24,448
May 13, 9 PM $ 0.0037
-11.74%
$ 1.26 million $ 21,562
May 13, 8 PM $ 0.00423
+13.86%
$ 1.44 million $ 24,377
May 13, 4 PM $ 0.00411
+0.94%
$ 1.39 million $ 22,700
May 13, 3 PM $ 0.00408
-0.09%
$ 1.38 million $ 21,049
May 13, 2 PM $ 0.00409
+16.03%
$ 1.39 million $ 23,467
May 13, 1 PM $ 0.00353
-0.26%
$ 1.2 million $ 20,948
May 13, 12 PM $ 0.00353
+1.34%
$ 1.2 million $ 22,210
May 13, 11 AM $ 0.0036
-0.93%
$ 1.22 million $ 17,358
May 13, 10 AM $ 0.00363
+0.00%
$ 1.23 million $ 17,980
May 13, 7 AM $ 0.00349
-11.39%
$ 1.19 million $ 20,137
May 13, 6 AM $ 0.00392
+0.60%
$ 1.33 million $ 17,711
May 13, 5 AM $ 0.0039
+14.43%
$ 1.32 million $ 20,585
May 13, 4 AM $ 0.00341
-13.35%
$ 1.16 million $ 21,682
May 13, 3 AM $ 0.00366
+10.52%
$ 1.24 million $ 27,631
May 13, 2 AM $ 0.00332
+0.14%
$ 1.13 million $ 25,075
May 13, 1 AM $ 0.00359
-5.85%
$ 1.22 million $ 27,410
May 13, 12 AM $ 0.00382
+0.00%
$ 1.3 million $ 29,319
May 12, 10 PM $ 0.00338
-7.02%
$ 1.15 million $ 28,647
May 12, 8 PM $ 0.00359
-0.08%
$ 1.22 million $ 30,231
May 12, 7 PM $ 0.00358
-0.65%
$ 1.21 million $ 29,521
May 12, 6 PM $ 0.0036
+0.80%
$ 1.22 million $ 29,554
May 12, 5 PM $ 0.00357
-0.30%
$ 1.21 million $ 29,290
May 12, 4 PM $ 0.00358
-0.57%
$ 1.22 million $ 32,187
May 12, 3 PM $ 0.0036
-0.07%
$ 1.22 million $ 30,901
May 12, 2 PM $ 0.0036
-1.16%
$ 1.22 million $ 28,000
May 12, 1 PM $ 0.00364
-0.09%
$ 1.24 million $ 29,621
May 12, 12 PM $ 0.00365
-18.77%
$ 1.24 million $ 30,723
May 12, 11 AM $ 0.00449
+22.19%
$ 1.52 million $ 39,765