Avail (Wormhole) Historical Data

AVAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00281
+0.02%
$ 903,908 $ 7,543
Jul 19, 8 AM $ 0.0028
+0.02%
$ 902,198 $ 6,794
Jul 19, 7 AM $ 0.00281
-0.21%
$ 903,730 $ 6,445
Jul 19, 6 AM $ 0.00281
+0.25%
$ 905,195 $ 6,414
Jul 19, 5 AM $ 0.00281
-0.19%
$ 903,907 $ 6,181
Jul 19, 4 AM $ 0.00281
-0.22%
$ 905,198 $ 5,836
Jul 19, 3 AM $ 0.00282
+0.04%
$ 907,448 $ 5,457
Jul 19, 2 AM $ 0.00282
-0.02%
$ 906,804 $ 5,372
Jul 19, 1 AM $ 0.00282
-0.19%
$ 906,802 $ 5,315
Jul 19, 12 AM $ 0.00282
+0.15%
$ 908,226 $ 5,073
Jul 18, 11 PM $ 0.00282
+0.40%
$ 905,661 $ 4,877
Jul 18, 10 PM $ 0.00281
-0.08%
$ 903,590 $ 5,422
Jul 18, 9 PM $ 0.00281
-0.04%
$ 903,588 $ 6,557
Jul 18, 8 PM $ 0.00281
+0.30%
$ 904,686 $ 7,333
Jul 18, 7 PM $ 0.00281
-0.02%
$ 903,263 $ 7,374
Jul 18, 6 PM $ 0.0028
-0.25%
$ 901,978 $ 9,281
Jul 18, 5 PM $ 0.00281
+0.23%
$ 905,013 $ 9,713
Jul 18, 4 PM $ 0.00281
-0.02%
$ 903,909 $ 9,798
Jul 18, 3 PM $ 0.00281
-0.07%
$ 903,585 $ 10,876
Jul 18, 2 PM $ 0.00281
+0.00%
$ -- $ 10,718
Jul 18, 1 PM $ 0.00281
-0.05%
$ 903,267 $ 10,700
Jul 18, 12 PM $ 0.00281
-0.16%
$ 902,634 $ 10,639
Jul 18, 11 AM $ 0.00281
-0.16%
$ 902,638 $ 10,529
Jul 18, 9 AM $ 0.00281
-0.05%
$ 902,631 $ 10,762
Jul 18, 8 AM $ 0.00281
-0.16%
$ 902,634 $ 12,057
Jul 18, 7 AM $ 0.00281
-0.16%
$ 902,632 $ 11,945
Jul 18, 5 AM $ 0.00281
-0.14%
$ 902,633 $ 12,150
Jul 18, 4 AM $ 0.00281
+0.02%
$ 904,422 $ 11,933
Jul 18, 3 AM $ 0.00281
-0.23%
$ 904,876 $ 12,009
Jul 18, 2 AM $ 0.00282
+0.16%
$ 906,484 $ 11,410
Jul 18, 1 AM $ 0.00281
-0.16%
$ 904,048 $ 10,894
Jul 18, 12 AM $ 0.00282
+0.04%
$ 906,241 $ 10,639
Jul 17, 11 PM $ 0.00281
-0.35%
$ 904,059 $ 10,038
Jul 17, 10 PM $ 0.00282
-0.24%
$ 907,045 $ 9,712
Jul 17, 9 PM $ 0.00283
+0.35%
$ 909,447 $ 8,214
Jul 17, 8 PM $ 0.00282
+0.23%
$ 905,653 $ 7,234
Jul 17, 7 PM $ 0.00281
-0.04%
$ 905,194 $ 7,058
Jul 17, 6 PM $ 0.00282
-0.17%
$ 907,620 $ 4,896
Jul 17, 5 PM $ 0.00283
+0.05%
$ 909,020 $ 6,212
Jul 17, 4 PM $ 0.00282
+0.39%
$ 908,385 $ 6,160
Jul 17, 3 PM $ 0.00281
+0.22%
$ 905,403 $ 5,316
Jul 17, 1 PM $ 0.00281
+0.00%
$ 902,597 $ 5,773
Jul 17, 12 PM $ 0.00281
-0.16%
$ 904,013 $ 5,895
Jul 17, 11 AM $ 0.00282
-0.15%
$ 905,431 $ 5,782
Jul 17, 10 AM $ 0.00282
-0.07%
$ 906,992 $ 5,783
Jul 17, 9 AM $ 0.00282
+0.06%
$ 907,823 $ 5,859
Jul 17, 8 AM $ 0.00283
-0.12%
$ 909,696 $ 7,274
Jul 17, 7 AM $ 0.00283
+0.00%
$ 910,973 $ 7,086
Jul 17, 6 AM $ 0.00283
-0.11%
$ 911,181 $ 7,314
Jul 17, 4 AM $ 0.00284
-0.07%
$ 912,436 $ 7,330