Avail (Wormhole) Historical Data

AVAIL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00838
+0.68%
$ 2.83 million $ 9.65 million
Nov 8, 9 AM $ 0.00834
-0.09%
$ 2.82 million $ 9.63 million
Nov 8, 8 AM $ 0.00835
+0.23%
$ 2.82 million $ 9.63 million
Nov 8, 7 AM $ 0.00833
+0.58%
$ 2.81 million $ 9.61 million
Nov 8, 6 AM $ 0.00828
-0.78%
$ 2.8 million $ 9.55 million
Nov 8, 5 AM $ 0.00836
-0.53%
$ 2.82 million $ 9.53 million
Nov 8, 4 AM $ 0.0084
-0.04%
$ 2.84 million $ 9.53 million
Nov 8, 3 AM $ 0.0084
-1.25%
$ 2.84 million $ 9.51 million
Nov 8, 2 AM $ 0.00851
+1.40%
$ 2.88 million $ 9.52 million
Nov 8, 1 AM $ 0.00839
-1.45%
$ 2.85 million $ 9.51 million
Nov 8, 12 AM $ 0.00852
+0.38%
$ 2.89 million $ 9.49 million
Nov 7, 11 PM $ 0.00849
-0.24%
$ 2.88 million $ 9.5 million
Nov 7, 10 PM $ 0.00852
+1.00%
$ 2.89 million $ 9.49 million
Nov 7, 9 PM $ 0.00843
+0.50%
$ 2.86 million $ 9.49 million
Nov 7, 8 PM $ 0.00839
+0.48%
$ 2.84 million $ 9.49 million
Nov 7, 7 PM $ 0.00835
+0.07%
$ 2.83 million $ 9.48 million
Nov 7, 6 PM $ 0.00834
+1.59%
$ 2.83 million $ 9.48 million
Nov 7, 5 PM $ 0.0082
+1.39%
$ 2.78 million $ 9.47 million
Nov 7, 4 PM $ 0.00808
+0.25%
$ 2.74 million $ 9.48 million
Nov 7, 3 PM $ 0.00807
-0.02%
$ 2.73 million $ 9.46 million
Nov 7, 2 PM $ 0.00808
+0.47%
$ 2.74 million $ 9.44 million
Nov 7, 1 PM $ 0.00803
-1.02%
$ 2.72 million $ 9.45 million
Nov 7, 12 PM $ 0.00811
-0.45%
$ 2.75 million $ 9.44 million
Nov 7, 11 AM $ 0.00814
-1.42%
$ 2.76 million $ 9.43 million
Nov 7, 10 AM $ 0.00826
+1.22%
$ 2.8 million $ 9.42 million
Nov 7, 9 AM $ 0.00818
-1.74%
$ 2.77 million $ 9.41 million
Nov 7, 8 AM $ 0.0083
+1.76%
$ 2.82 million $ 9.38 million
Nov 7, 7 AM $ 0.00816
-0.83%
$ 2.77 million $ 9.36 million
Nov 7, 6 AM $ 0.00823
+0.78%
$ 2.79 million $ 9.33 million
Nov 7, 5 AM $ 0.00817
-0.54%
$ 2.77 million $ 9.32 million
Nov 7, 4 AM $ 0.00821
-0.06%
$ 2.78 million $ 9.3 million
Nov 7, 3 AM $ 0.00822
+1.30%
$ 2.79 million $ 9.32 million
Nov 7, 2 AM $ 0.00811
+0.37%
$ 2.75 million $ 9.33 million
Nov 7, 1 AM $ 0.00809
-0.47%
$ 2.74 million $ 9.32 million
Nov 7, 12 AM $ 0.00812
-0.83%
$ 2.75 million $ 9.3 million
Nov 6, 11 PM $ 0.00819
+1.31%
$ 2.77 million $ 9.28 million
Nov 6, 10 PM $ 0.00809
-0.02%
$ 2.74 million $ 9.27 million
Nov 6, 9 PM $ 0.0081
-0.35%
$ 2.74 million $ 9.24 million
Nov 6, 8 PM $ 0.00814
+0.47%
$ 2.75 million $ 9.22 million
Nov 6, 7 PM $ 0.0081
-1.03%
$ 2.74 million $ 9.2 million
Nov 6, 6 PM $ 0.00818
+0.31%
$ 2.77 million $ 9.19 million
Nov 6, 5 PM $ 0.00815
+0.17%
$ 2.76 million $ 9.18 million
Nov 6, 4 PM $ 0.00813
+1.14%
$ 2.75 million $ 9.17 million
Nov 6, 3 PM $ 0.00806
+0.66%
$ 2.73 million $ 9.15 million
Nov 6, 2 PM $ 0.00801
+0.18%
$ 2.71 million $ 9.09 million
Nov 6, 1 PM $ 0.008
+0.04%
$ 2.71 million $ 9.09 million
Nov 6, 12 PM $ 0.00801
-4.78%
$ 2.71 million $ 9.08 million
Nov 6, 11 AM $ 0.00839
+3.35%
$ 2.84 million $ 9.08 million
Nov 6, 10 AM $ 0.00813
+1.53%
$ 2.75 million $ 8.93 million
Nov 6, 9 AM $ 0.008
+0.00%
$ 2.71 million $ 8.9 million