Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00624
-8.41%
$2.12 million $215,681
Jan 21, 2026 $0.00682
-1.75%
$2.31 million $380,271
Jan 20, 2026 $0.00694
-2.23%
$2.35 million $189,195
Jan 19, 2026 $0.0071
-1.02%
$2.41 million $74,892
Jan 18, 2026 $0.0072
+3.38%
$2.44 million $103,498
Jan 17, 2026 $0.00701
-0.02%
$2.38 million $130,178
Jan 16, 2026 $0.00705
+0.48%
$2.39 million $24,529
Jan 15, 2026 $0.00703
-1.21%
$2.39 million $88,521
Jan 14, 2026 $0.00711
+0.16%
$2.42 million $156,401
Jan 13, 2026 $0.00709
+0.12%
$2.41 million $100,604
Jan 12, 2026 $0.00714
-1.84%
$2.42 million $1.41 million
Jan 11, 2026 $0.00728
+2.64%
$2.47 million $1.16 million
Jan 10, 2026 $0.00709
-1.53%
$2.41 million $1.08 million
Jan 9, 2026 $0.00721
-1.77%
$2.45 million $1.04 million
Jan 8, 2026 $0.00738
-0.94%
$2.49 million $989,536
Jan 7, 2026 $0.00745
+8.04%
$2.53 million $736,401
Jan 6, 2026 $0.0069
-0.01%
$2.34 million $331,235
Jan 5, 2026 $0.00689
+2.50%
$2.34 million $230,002
Jan 4, 2026 $0.00673
+1.00%
$2.28 million $1,072
Jan 3, 2026 $0.00671
-0.17%
$2.28 million $829
Jan 2, 2026 $0.00672
+3.08%
$2.29 million $29,267
Jan 1, 2026 $0.00652
+0.61%
$2.22 million $6.1 million
Dec 31, 2025 $0.00645
-0.43%
$2.21 million $6.09 million
Dec 30, 2025 $0.00648
-0.64%
$2.21 million $6.08 million
Dec 29, 2025 $0.00652
-1.34%
$2.22 million $6.06 million
Dec 28, 2025 $0.00668
-0.37%
$2.26 million $6.04 million
Dec 27, 2025 $0.00671
-0.71%
$2.29 million $6.01 million
Dec 26, 2025 $0.00676
+0.86%
$2.3 million $6.03 million
Dec 25, 2025 $0.00672
+2.14%
$2.28 million $5.93 million
Dec 24, 2025 $0.00662
+3.56%
$2.25 million $5.82 million
Dec 23, 2025 $0.00642
-4.40%
$2.19 million $5.79 million
Dec 22, 2025 $0.00669
-0.47%
$2.29 million $5.7 million
Dec 21, 2025 $0.00674
+0.02%
$2.29 million $5.65 million
Dec 20, 2025 $0.00674
-0.94%
$2.3 million $5.63 million
Dec 19, 2025 $0.00682
+1.67%
$2.32 million $5.37 million
Dec 18, 2025 $0.00671
-0.70%
$2.28 million $5.15 million
Dec 17, 2025 $0.00679
+1.42%
$2.3 million $4.84 million
Dec 16, 2025 $0.00672
-8.70%
$2.28 million $4.02 million
Dec 15, 2025 $0.00723
-0.73%
$2.51 million $2.24 million
Dec 14, 2025 $0.00713
+13.18%
$2.48 million $757,316
Dec 13, 2025 $0.00631
+1.86%
$2.15 million $629,583
Dec 12, 2025 $0.00621
-1.97%
$2.11 million $597,389
Dec 11, 2025 $0.00634
-1.15%
$2.16 million $550,230
Dec 10, 2025 $0.00642
+0.62%
$2.19 million $537,200
Dec 9, 2025 $0.00638
-0.35%
$2.17 million $502,056
Dec 8, 2025 $0.00641
-2.24%
$2.19 million $482,311
Dec 7, 2025 $0.00657
-0.99%
$2.24 million $272,688
Dec 6, 2025 $0.00665
-1.92%
$2.25 million $141,246
Dec 5, 2025 $0.00678
-1.14%
$2.29 million $105,903
Dec 4, 2025 $0.00686
+0.56%
$2.31 million $226,911