Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00284
-0.07%
$ 912,436 $ 7,330
Jul 17, 3 AM $ 0.00284
+0.00%
$ 913,123 $ 7,479
Jul 17, 1 AM $ 0.00284
+0.00%
$ 913,120 $ 7,479
Jul 16, 11 PM $ 0.00284
+0.00%
$ 913,120 $ 7,422
Jul 16, 10 PM $ 0.00284
+0.00%
$ 913,329 $ 7,365
Jul 16, 7 PM $ 0.00284
+0.00%
$ 913,539 $ 7,308
Jul 16, 6 PM $ 0.00284
+0.00%
$ 913,749 $ 7,247
Jul 16, 5 PM $ 0.00285
+0.44%
$ 916,376 $ 6,444
Jul 16, 4 PM $ 0.00284
+0.03%
$ 912,580 $ 5,139
Jul 16, 3 PM $ 0.00284
+0.19%
$ 912,367 $ 5,077
Jul 16, 1 PM $ 0.00283
-0.03%
$ 910,365 $ 4,071
Jul 16, 12 PM $ 0.00283
+0.00%
$ 910,364 $ 3,950
Jul 16, 11 AM $ 0.00283
-0.05%
$ 910,573 $ 3,893
Jul 16, 10 AM $ 0.00283
+0.05%
$ -- $ 3,534
Jul 16, 9 AM $ 0.00283
-0.47%
$ 910,713 $ 3,477
Jul 16, 8 AM $ 0.00284
-0.08%
$ 912,694 $ 1,108
Jul 16, 7 AM $ 0.00284
-0.14%
$ 913,127 $ 863
Jul 16, 5 AM $ 0.00284
+0.00%
$ 914,596 $ 539
Jul 16, 3 AM $ 0.00285
+0.00%
$ 916,413 $ 388
Jul 15, 5 AM $ 0.00285
+0.00%
$ 916,525 $ 8,008
Jul 15, 2 AM $ 0.00285
+0.00%
$ 917,960 $ 8,008
Jul 14, 10 PM $ 0.00286
+0.00%
$ 919,644 $ 7,614
Jul 14, 8 PM $ 0.00286
-0.24%
$ 919,755 $ 6,249
Jul 14, 7 PM $ 0.00288
-0.05%
$ 924,817 $ 6,128
Jul 14, 5 PM $ 0.00288
+0.00%
$ 925,322 $ 5,963
Jul 14, 4 PM $ 0.00288
-0.04%
$ 925,461 $ 5,313
Jul 14, 3 PM $ 0.00288
+0.23%
$ 926,114 $ 4,902
Jul 14, 9 AM $ 0.00287
-0.15%
$ 923,766 $ 1,271
Jul 14, 1 AM $ 0.00288
-0.02%
$ 925,233 $ 2,384
Jul 13, 7 PM $ 0.00288
+0.00%
$ 925,569 $ 2,973
Jul 13, 4 PM $ 0.00288
+0.01%
$ 925,708 $ 2,991
Jul 13, 3 PM $ 0.00288
+0.00%
$ 925,918 $ 3,054
Jul 13, 11 AM $ 0.00288
+0.00%
$ 925,661 $ 8,813
Jul 13, 10 AM $ 0.00288
+0.22%
$ 926,624 $ 8,441
Jul 13, 4 AM $ 0.00287
+0.00%
$ 924,240 $ 8,640
Jul 13, 3 AM $ 0.00287
+0.03%
$ 924,372 $ 8,573
Jul 13, 12 AM $ 0.00288
-0.02%
$ 927,341 $ 7,816
Jul 12, 11 PM $ 0.00288
-0.07%
$ 927,677 $ 7,869
Jul 12, 10 PM $ 0.00289
-0.10%
$ 928,461 $ 7,816
Jul 12, 8 PM $ 0.00289
-0.01%
$ 929,525 $ 7,771
Jul 12, 4 PM $ 0.00289
-0.04%
$ 929,899 $ 8,795
Jul 12, 3 PM $ 0.00289
-0.36%
$ 930,347 $ 8,671
Jul 12, 2 PM $ 0.0029
-0.11%
$ 934,015 $ 6,922
Jul 12, 1 PM $ 0.0029
+0.69%
$ 933,399 $ 4,842
Jul 12, 12 PM $ 0.00288
-0.35%
$ 927,038 $ 3,221
Jul 12, 11 AM $ 0.00289
-0.10%
$ 930,373 $ 3,353
Jul 12, 8 AM $ 0.0029
+0.00%
$ 931,439 $ 3,419
Jul 12, 7 AM $ 0.0029
+0.00%
$ 931,439 $ 4,278
Jul 12, 5 AM $ 0.0029
-0.03%
$ 931,345 $ 4,167
Jul 12, 4 AM $ 0.0029
-0.03%
$ 931,344 $ 4,033