Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.0021
-0.19%
$603,309 $1,766
Sep 13, 4 PM $0.0021
+0.00%
$604,809 $2,218
Sep 13, 12 PM $0.0021
+0.00%
$603,094 $3,359
Sep 13, 11 AM $0.0021
+0.00%
$603,089 $3,359
Sep 13, 10 AM $0.0021
+0.00%
$603,088 $3,979
Sep 13, 9 AM $0.00209
-0.37%
$602,717 $3,536
Sep 13, 7 AM $0.0021
-0.09%
$599,683 $4,002
Sep 13, 12 AM $0.00211
-0.10%
$600,686 $5,243
Sep 12, 8 PM $0.00211
+0.00%
$601,299 $7,457
Sep 12, 6 PM $0.00211
-0.41%
$601,299 $10,342
Sep 12, 5 PM $0.00212
+0.24%
$603,896 $10,282
Sep 12, 3 PM $0.00212
+0.00%
$-- $10,103
Sep 12, 1 PM $0.00212
+0.16%
$603,311 $9,880
Sep 12, 12 PM $0.00211
+0.31%
$602,366 $9,743
Sep 12, 10 AM $0.0021
+0.16%
$598,384 $11,644
Sep 12, 9 AM $0.0021
+0.13%
$597,430 $11,497
Sep 12, 8 AM $0.00209
+0.44%
$596,323 $11,626
Sep 12, 7 AM $0.00208
-0.04%
$593,567 $10,956
Sep 12, 6 AM $0.00208
+0.08%
$593,533 $10,832
Sep 12, 5 AM $0.00208
+0.00%
$593,319 $10,467
Sep 12, 4 AM $0.00208
-0.04%
$592,462 $10,575
Sep 12, 3 AM $0.00208
-0.01%
$592,871 $10,530
Sep 12, 2 AM $0.00208
+0.08%
$593,157 $11,289
Sep 12, 1 AM $0.00208
+0.06%
$592,457 $11,204
Sep 12, 12 AM $0.00208
+0.09%
$591,861 $11,162
Sep 11, 10 PM $0.00207
-0.13%
$591,344 $11,094
Sep 11, 8 PM $0.00208
-0.21%
$592,487 $10,806
Sep 11, 7 PM $0.00209
-1.22%
$594,884 $8,936
Sep 11, 6 PM $0.00211
-0.37%
$602,363 $7,419
Sep 11, 3 PM $0.00212
-0.02%
$604,587 $7,191
Sep 11, 2 PM $0.00212
+0.02%
$602,982 $7,045
Sep 11, 11 AM $0.00211
-1.38%
$602,838 $5,709
Sep 11, 10 AM $0.00214
-0.18%
$611,331 $4,364
Sep 11, 9 AM $0.00215
+0.00%
$612,561 $3,934
Sep 11, 8 AM $0.00215
-0.04%
$612,900 $3,745
Sep 11, 5 AM $0.00215
-0.02%
$613,280 $3,636
Sep 11, 4 AM $0.00215
-0.10%
$613,492 $3,534
Sep 11, 3 AM $0.00216
-0.08%
$614,340 $2,470
Sep 11, 1 AM $0.00216
-0.13%
$615,234 $2,568
Sep 11, 12 AM $0.00216
-0.09%
$616,127 $2,473
Sep 10, 11 PM $0.00216
-0.07%
$616,791 $2,205
Sep 10, 8 PM $0.00217
+0.00%
$617,539 $2,038
Sep 10, 7 PM $0.00217
+0.02%
$619,450 $1,192
Sep 10, 6 PM $0.00217
+0.00%
$617,540 $1,839
Sep 10, 4 PM $0.00217
-0.10%
$617,538 $1,818
Sep 10, 3 PM $0.00217
-0.16%
$618,486 $1,566
Sep 10, 1 PM $0.00217
-0.04%
$619,672 $1,365
Sep 10, 12 PM $0.00218
-0.03%
$620,024 $1,256
Sep 10, 7 AM $0.00218
-0.01%
$620,347 $1,219
Sep 10, 4 AM $0.00218
+0.00%
$620,446 $1,165