Avail (Wormhole) Historical Data

AVAIL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00438
+0.91%
$ 1.49 million $ 32,066
Mar 31, 6 AM $ 0.00434
+0.00%
$ 1.47 million $ 17,378
Mar 31, 5 AM $ 0.00433
+0.00%
$ -- $ 18,421
Mar 31, 4 AM $ 0.00433
+0.39%
$ 1.47 million $ 18,382
Mar 31, 2 AM $ 0.0043
+0.28%
$ 1.46 million $ 23,441
Mar 31, 1 AM $ 0.00429
+0.05%
$ 1.46 million $ 23,183
Mar 30, 7 PM $ 0.00432
-0.28%
$ 1.46 million $ 28,107
Mar 30, 6 PM $ 0.00433
+1.36%
$ 1.47 million $ 26,229
Mar 30, 4 PM $ 0.00428
+0.12%
$ 1.45 million $ 32,336
Mar 30, 3 PM $ 0.00429
-0.42%
$ 1.45 million $ 39,372
Mar 30, 2 PM $ 0.00431
+0.00%
$ 1.46 million $ 65,508
Mar 30, 1 PM $ 0.00432
-0.06%
$ 1.47 million $ 67,716
Mar 30, 12 PM $ 0.00431
+0.00%
$ -- $ 80,761
Mar 30, 11 AM $ 0.00431
-0.11%
$ 1.46 million $ 83,680
Mar 30, 10 AM $ 0.0043
-1.11%
$ 1.46 million $ 85,830
Mar 30, 9 AM $ 0.00435
+0.56%
$ 1.48 million $ 87,661
Mar 30, 8 AM $ 0.00435
+0.42%
$ 1.48 million $ 94,305
Mar 30, 7 AM $ 0.00432
-0.29%
$ 1.47 million $ 94,399
Mar 30, 6 AM $ 0.00433
+0.07%
$ 1.47 million $ 94,868
Mar 30, 3 AM $ 0.00432
+0.27%
$ 1.47 million $ 94,236
Mar 30, 1 AM $ 0.00438
+0.00%
$ 1.49 million $ 88,576
Mar 30, 12 AM $ 0.00439
-0.08%
$ 1.49 million $ 88,490
Mar 29, 11 PM $ 0.0044
-2.01%
$ 1.49 million $ 87,320
Mar 29, 10 PM $ 0.00449
-0.99%
$ 1.52 million $ 85,188
Mar 29, 9 PM $ 0.00452
+0.05%
$ 1.54 million $ 84,892
Mar 29, 8 PM $ 0.00449
-0.13%
$ 1.52 million $ 94,283
Mar 29, 7 PM $ 0.00449
+0.07%
$ 1.52 million $ 94,487
Mar 29, 6 PM $ 0.00449
+2.08%
$ 1.52 million $ 94,403
Mar 29, 5 PM $ 0.0044
+0.45%
$ 1.49 million $ 87,838
Mar 29, 4 PM $ 0.00437
+0.00%
$ 1.48 million $ 88,047
Mar 29, 3 PM $ 0.00436
+0.81%
$ 1.48 million $ 87,404
Mar 29, 2 PM $ 0.00433
-0.20%
$ 1.47 million $ 54,743
Mar 29, 1 PM $ 0.00434
-2.55%
$ 1.47 million $ 55,623
Mar 29, 12 PM $ 0.00445
-5.35%
$ 1.51 million $ 52,998
Mar 29, 11 AM $ 0.0047
-2.58%
$ 1.6 million $ 45,645
Mar 29, 10 AM $ 0.00482
-0.26%
$ 1.64 million $ 48,783
Mar 29, 9 AM $ 0.00482
+2.66%
$ 1.64 million $ 57,077
Mar 29, 8 AM $ 0.00469
+0.49%
$ 1.59 million $ 52,112
Mar 29, 7 AM $ 0.00467
+0.37%
$ 1.58 million $ 68,775
Mar 29, 6 AM $ 0.00465
-0.03%
$ 1.58 million $ 68,762
Mar 29, 5 AM $ 0.00465
+0.00%
$ 1.58 million $ 72,386
Mar 29, 4 AM $ 0.00466
+1.22%
$ 1.58 million $ 79,955
Mar 29, 3 AM $ 0.00459
+0.16%
$ 1.56 million $ 80,782
Mar 29, 1 AM $ 0.00459
-0.03%
$ 1.56 million $ 82,314
Mar 29, 12 AM $ 0.00461
+0.00%
$ 1.56 million $ 82,014
Mar 28, 11 PM $ 0.00461
-0.66%
$ 1.56 million $ 82,092
Mar 28, 10 PM $ 0.00465
-0.39%
$ 1.58 million $ 81,544
Mar 28, 9 PM $ 0.00467
+3.09%
$ 1.59 million $ 81,498
Mar 28, 8 PM $ 0.00454
-0.22%
$ 1.54 million $ 71,898
Mar 28, 5 PM $ 0.00454
-0.83%
$ 1.54 million $ 79,480