Avail (Wormhole) Historical Data

AVAIL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00813
+1.53%
$ 2.75 million $ 8.93 million
Nov 6, 9 AM $ 0.008
+0.00%
$ 2.71 million $ 8.9 million
Nov 6, 8 AM $ 0.008
+0.01%
$ 2.71 million $ 8.9 million
Nov 6, 7 AM $ 0.00802
+0.15%
$ 2.71 million $ 8.9 million
Nov 6, 6 AM $ 0.008
-2.13%
$ 2.71 million $ 8.88 million
Nov 6, 5 AM $ 0.00818
-11.41%
$ 2.77 million $ 8.88 million
Nov 6, 4 AM $ 0.00923
+15.01%
$ 3.13 million $ 8.73 million
Nov 6, 2 AM $ 0.008
+0.00%
$ 2.7 million $ 8.64 million
Nov 5, 11 PM $ 0.008
+0.00%
$ 2.7 million $ 8.64 million
Nov 5, 10 PM $ 0.008
-0.02%
$ 2.7 million $ 8.64 million
Nov 5, 8 PM $ 0.00801
-1.05%
$ 2.7 million $ 8.65 million
Nov 5, 7 PM $ 0.00809
-2.20%
$ 2.73 million $ 8.63 million
Nov 5, 6 PM $ 0.00828
-4.68%
$ 2.8 million $ 8.63 million
Nov 5, 5 PM $ 0.00868
+8.53%
$ 2.93 million $ 8.59 million
Nov 5, 3 PM $ 0.00801
+0.05%
$ 2.71 million $ 8.51 million
Nov 5, 2 PM $ 0.008
+0.00%
$ 2.7 million $ 8.51 million
Nov 5, 1 PM $ 0.008
-0.01%
$ 2.7 million $ 8.5 million
Nov 5, 12 PM $ 0.008
-2.59%
$ 2.7 million $ 8.5 million
Nov 5, 11 AM $ 0.00821
+2.52%
$ 2.77 million $ 8.5 million
Nov 5, 10 AM $ 0.008
+0.01%
$ 2.7 million $ 8.48 million
Nov 5, 9 AM $ 0.008
-0.08%
$ 2.7 million $ 8.48 million
Nov 5, 8 AM $ 0.008
+0.00%
$ 2.7 million $ 8.49 million
Nov 5, 7 AM $ 0.00799
-0.16%
$ 2.7 million $ 8.48 million
Nov 5, 6 AM $ 0.00802
-0.22%
$ 2.71 million $ 8.49 million
Nov 5, 5 AM $ 0.00803
-0.13%
$ 2.71 million $ 8.49 million
Nov 5, 3 AM $ 0.008
+0.00%
$ 2.7 million $ 8.48 million
Nov 4, 11 PM $ 0.00801
+0.00%
$ 2.7 million $ 8.47 million
Nov 4, 10 PM $ 0.00801
+0.12%
$ 2.71 million $ 8.48 million
Nov 4, 9 PM $ 0.00801
+0.43%
$ 2.71 million $ 8.46 million
Nov 4, 8 PM $ 0.008
+0.22%
$ 2.7 million $ 8.44 million
Nov 4, 7 PM $ 0.008
-0.35%
$ 2.7 million $ 8.45 million
Nov 4, 6 PM $ 0.008
+0.00%
$ 2.7 million $ 8.48 million
Nov 4, 5 PM $ 0.00801
-0.04%
$ 2.7 million $ 8.46 million
Nov 4, 4 PM $ 0.00801
-0.07%
$ 2.7 million $ 8.46 million
Nov 4, 3 PM $ 0.00801
+0.46%
$ 2.7 million $ 8.47 million
Nov 4, 2 PM $ 0.00801
+0.00%
$ 2.7 million $ 8.43 million
Nov 4, 12 PM $ 0.008
+0.06%
$ 2.7 million $ 8.46 million
Nov 4, 11 AM $ 0.00802
+0.22%
$ 2.71 million $ 8.45 million
Nov 4, 10 AM $ 0.00801
-0.02%
$ 2.7 million $ 8.45 million
Nov 4, 9 AM $ 0.00801
-0.39%
$ 2.71 million $ 8.44 million
Nov 4, 8 AM $ 0.00805
-0.59%
$ 2.72 million $ 8.44 million
Nov 4, 6 AM $ 0.00809
-0.48%
$ 2.73 million $ 8.43 million
Nov 4, 5 AM $ 0.00813
-1.20%
$ 2.75 million $ 8.44 million
Nov 4, 4 AM $ 0.00823
+0.47%
$ 2.78 million $ 8.42 million
Nov 4, 3 AM $ 0.00819
-0.45%
$ 2.77 million $ 8.42 million
Nov 4, 2 AM $ 0.00823
+0.48%
$ 2.78 million $ 8.41 million
Nov 4, 1 AM $ 0.00819
+0.09%
$ 2.75 million $ 8.41 million
Nov 4, 12 AM $ 0.00817
+0.53%
$ 2.74 million $ 8.41 million
Nov 3, 11 PM $ 0.00813
-1.90%
$ 2.73 million $ 8.4 million
Nov 3, 10 PM $ 0.0083
-2.44%
$ 2.79 million $ 8.4 million