Avail (Wormhole) Historical Data

AVAIL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0083
-2.44%
$ 2.79 million $ 8.4 million
Nov 3, 9 PM $ 0.00852
+0.00%
$ 2.86 million $ 8.38 million
Nov 3, 8 PM $ 0.00852
-0.45%
$ 2.86 million $ 8.38 million
Nov 3, 7 PM $ 0.00856
-0.18%
$ 2.88 million $ 8.38 million
Nov 3, 6 PM $ 0.00858
+0.30%
$ 2.88 million $ 8.37 million
Nov 3, 5 PM $ 0.00856
+0.35%
$ 2.88 million $ 8.37 million
Nov 3, 4 PM $ 0.00853
+0.05%
$ 2.87 million $ 8.36 million
Nov 3, 3 PM $ 0.00853
-1.45%
$ 2.87 million $ 8.36 million
Nov 3, 2 PM $ 0.00866
+0.10%
$ 2.91 million $ 8.35 million
Nov 3, 1 PM $ 0.00864
-0.14%
$ 2.9 million $ 8.34 million
Nov 3, 12 PM $ 0.00865
+0.16%
$ 2.91 million $ 8.34 million
Nov 3, 11 AM $ 0.00862
+0.54%
$ 2.9 million $ 8.33 million
Nov 3, 10 AM $ 0.00858
-0.07%
$ 2.88 million $ 8.31 million
Nov 3, 9 AM $ 0.00858
-0.13%
$ 2.88 million $ 8.31 million
Nov 3, 8 AM $ 0.0086
+0.33%
$ 2.89 million $ 8.31 million
Nov 3, 7 AM $ 0.00857
+0.11%
$ 2.88 million $ 8.3 million
Nov 3, 6 AM $ 0.00855
+0.00%
$ 2.87 million $ 8.29 million
Nov 3, 5 AM $ 0.00852
+0.00%
$ 2.86 million $ 8.29 million
Nov 3, 4 AM $ 0.00856
+0.00%
$ 2.88 million $ 8.25 million
Nov 3, 3 AM $ 0.00857
-0.45%
$ 2.88 million $ 8.3 million
Nov 3, 2 AM $ 0.00862
+0.00%
$ 2.9 million $ 8.29 million
Nov 3, 1 AM $ 0.00862
-0.64%
$ 2.89 million $ 8.3 million
Nov 3, 12 AM $ 0.00868
-0.25%
$ 2.91 million $ 8.29 million
Nov 2, 11 PM $ 0.0087
+0.87%
$ 2.91 million $ 8.29 million
Nov 2, 10 PM $ 0.00863
+0.14%
$ 2.89 million $ 8.28 million
Nov 2, 9 PM $ 0.00862
+0.00%
$ 2.89 million $ 8.28 million
Nov 2, 8 PM $ 0.00862
-1.27%
$ 2.89 million $ 8.27 million
Nov 2, 7 PM $ 0.00873
+0.06%
$ 2.92 million $ 8.26 million
Nov 2, 6 PM $ 0.00871
+0.01%
$ 2.92 million $ 8.25 million
Nov 2, 5 PM $ 0.00871
+0.15%
$ 2.92 million $ 8.25 million
Nov 2, 4 PM $ 0.0087
+0.26%
$ 2.91 million $ 8.25 million
Nov 2, 3 PM $ 0.00868
+0.24%
$ 2.91 million $ 8.24 million
Nov 2, 2 PM $ 0.00866
+0.54%
$ 2.9 million $ 8.24 million
Nov 2, 1 PM $ 0.00861
+0.21%
$ 2.88 million $ 8.24 million
Nov 2, 12 PM $ 0.0086
-2.43%
$ 2.88 million $ 8.22 million
Nov 2, 11 AM $ 0.00881
-0.90%
$ 2.95 million $ 8.21 million
Nov 2, 10 AM $ 0.00889
+0.12%
$ 2.98 million $ 8.21 million
Nov 2, 9 AM $ 0.00889
-0.25%
$ 2.98 million $ 8.21 million
Nov 2, 8 AM $ 0.00891
-0.71%
$ 2.98 million $ 8.2 million
Nov 2, 7 AM $ 0.00898
+0.69%
$ 3.01 million $ 8.18 million
Nov 2, 6 AM $ 0.00892
+0.04%
$ 2.99 million $ 8.18 million
Nov 2, 5 AM $ 0.00891
+0.00%
$ 2.99 million $ 8.18 million
Nov 2, 4 AM $ 0.00892
+0.06%
$ 2.99 million $ 8.18 million
Nov 2, 3 AM $ 0.00891
-0.42%
$ 2.99 million $ 8.17 million
Nov 2, 2 AM $ 0.00897
+0.00%
$ 3.01 million $ 8.18 million
Nov 2, 1 AM $ 0.00898
-0.09%
$ 3.01 million $ 8.17 million
Nov 2, 12 AM $ 0.00899
-1.28%
$ 3.01 million $ 8.17 million
Nov 1, 11 PM $ 0.00911
+0.09%
$ 3.05 million $ 8.17 million
Nov 1, 10 PM $ 0.0091
+0.38%
$ 3.05 million $ 8.17 million
Nov 1, 9 PM $ 0.00907
+1.02%
$ 3.04 million $ 8.16 million