Avail (Wormhole) Historical Data

AVAIL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00907
+1.02%
$ 3.04 million $ 8.16 million
Nov 1, 8 PM $ 0.00898
+0.10%
$ 3.01 million $ 8.15 million
Nov 1, 6 PM $ 0.00898
+0.03%
$ 3.01 million $ 8.16 million
Nov 1, 5 PM $ 0.00897
-0.12%
$ 3.01 million $ 8.16 million
Nov 1, 4 PM $ 0.00902
-0.74%
$ 3.02 million $ 8.16 million
Nov 1, 3 PM $ 0.00909
+0.75%
$ 3.05 million $ 8.17 million
Nov 1, 2 PM $ 0.00902
-0.58%
$ 3.02 million $ 8.14 million
Nov 1, 1 PM $ 0.00907
-0.20%
$ 3.04 million $ 8.11 million
Nov 1, 12 PM $ 0.00909
+1.03%
$ 3.05 million $ 8.1 million
Nov 1, 11 AM $ 0.00901
+0.38%
$ 3.02 million $ 8.07 million
Nov 1, 10 AM $ 0.00897
-0.07%
$ 3.01 million $ 8.05 million
Nov 1, 9 AM $ 0.00897
+0.38%
$ 3.01 million $ 8.05 million
Nov 1, 8 AM $ 0.00894
+0.62%
$ 3 million $ 8.05 million
Nov 1, 7 AM $ 0.00889
-0.13%
$ 2.98 million $ 8.04 million
Nov 1, 6 AM $ 0.0089
+0.50%
$ 2.98 million $ 8.02 million
Nov 1, 5 AM $ 0.00886
-0.63%
$ 2.97 million $ 8 million
Nov 1, 4 AM $ 0.00891
+0.01%
$ 2.99 million $ 7.99 million
Nov 1, 3 AM $ 0.0089
-0.56%
$ 2.98 million $ 7.99 million
Nov 1, 2 AM $ 0.00895
-2.31%
$ 3 million $ 7.97 million
Nov 1, 1 AM $ 0.00916
+3.08%
$ 3.08 million $ 7.92 million
Nov 1, 12 AM $ 0.00888
+0.79%
$ 2.99 million $ 7.89 million
Oct 31, 11 PM $ 0.00881
-0.18%
$ 2.96 million $ 7.85 million
Oct 31, 10 PM $ 0.00883
-0.03%
$ 2.97 million $ 7.84 million
Oct 31, 9 PM $ 0.00883
-2.36%
$ 2.97 million $ 7.84 million
Oct 31, 8 PM $ 0.00904
-0.02%
$ 3.04 million $ 7.84 million
Oct 31, 7 PM $ 0.00905
+0.21%
$ 3.04 million $ 7.82 million
Oct 31, 6 PM $ 0.00903
-0.16%
$ 3.04 million $ 7.83 million
Oct 31, 5 PM $ 0.00904
-0.21%
$ 3.04 million $ 7.83 million
Oct 31, 4 PM $ 0.00905
-0.03%
$ 3.04 million $ 7.83 million
Oct 31, 3 PM $ 0.00908
+0.29%
$ 3.05 million $ 7.81 million
Oct 31, 2 PM $ 0.00905
+0.26%
$ 3.05 million $ 7.81 million
Oct 31, 1 PM $ 0.00903
+1.11%
$ 3.04 million $ 7.81 million
Oct 31, 12 PM $ 0.00894
+2.05%
$ 3.01 million $ 7.81 million
Oct 31, 11 AM $ 0.00876
-0.63%
$ 2.95 million $ 7.78 million
Oct 31, 10 AM $ 0.00882
-0.04%
$ 2.97 million $ 7.78 million
Oct 31, 9 AM $ 0.00885
-0.51%
$ 2.98 million $ 7.78 million
Oct 31, 8 AM $ 0.00889
+0.39%
$ 2.99 million $ 7.77 million
Oct 31, 7 AM $ 0.00886
-1.84%
$ 2.98 million $ 7.77 million
Oct 31, 5 AM $ 0.00902
-0.26%
$ 3.03 million $ 7.75 million
Oct 31, 4 AM $ 0.00902
+1.25%
$ 3.03 million $ 7.75 million
Oct 31, 3 AM $ 0.00891
-0.26%
$ 3 million $ 7.74 million
Oct 31, 2 AM $ 0.00893
+1.22%
$ 3 million $ 7.73 million
Oct 31, 1 AM $ 0.00882
+0.97%
$ 2.93 million $ 7.73 million
Oct 31, 12 AM $ 0.00873
+0.17%
$ 2.9 million $ 7.72 million
Oct 30, 11 PM $ 0.00872
-0.11%
$ 2.9 million $ 7.7 million
Oct 30, 10 PM $ 0.00873
-0.55%
$ 2.9 million $ 7.7 million
Oct 30, 9 PM $ 0.00877
+0.83%
$ 2.92 million $ 7.69 million
Oct 30, 8 PM $ 0.00871
-0.58%
$ 2.9 million $ 7.68 million
Oct 30, 7 PM $ 0.00878
-4.59%
$ 2.92 million $ 7.68 million
Oct 30, 6 PM $ 0.00922
-0.51%
$ 3.07 million $ 8.33 million