Avail (Wormhole) Historical Data

AVAIL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00922
-0.51%
$ 3.07 million $ 8.33 million
Oct 30, 5 PM $ 0.00928
-0.31%
$ 3.09 million $ 8.33 million
Oct 30, 4 PM $ 0.00931
-0.06%
$ 3.1 million $ 8.33 million
Oct 30, 3 PM $ 0.00932
-0.62%
$ 3.1 million $ 8.32 million
Oct 30, 2 PM $ 0.00938
-0.62%
$ 3.12 million $ 8.31 million
Oct 30, 1 PM $ 0.00944
-0.96%
$ 3.14 million $ 8.31 million
Oct 30, 12 PM $ 0.00953
-1.35%
$ 3.17 million $ 8.31 million
Oct 30, 11 AM $ 0.00966
+1.28%
$ 3.21 million $ 8.27 million
Oct 30, 10 AM $ 0.00954
-0.52%
$ 3.17 million $ 8.26 million
Oct 30, 9 AM $ 0.00959
-0.44%
$ 3.19 million $ 8.26 million
Oct 30, 9 AM $ 0.00959
-0.44%
$ 3.19 million $ 8.26 million
Oct 30, 8 AM $ 0.00965
+0.15%
$ 3.21 million $ 8.25 million
Oct 30, 8 AM $ 0.00965
+0.15%
$ 3.21 million $ 8.25 million
Oct 30, 7 AM $ 0.00963
+0.60%
$ 3.2 million $ 8.21 million
Oct 30, 7 AM $ 0.00963
+0.60%
$ 3.2 million $ 8.21 million
Oct 30, 6 AM $ 0.00958
-0.17%
$ 3.18 million $ 8.18 million
Oct 30, 6 AM $ 0.00958
-0.17%
$ 3.18 million $ 8.18 million
Oct 30, 5 AM $ 0.00959
-0.43%
$ 3.19 million $ 8.16 million
Oct 30, 5 AM $ 0.00959
-0.43%
$ 3.19 million $ 8.16 million
Oct 30, 4 AM $ 0.00964
-0.37%
$ 3.2 million $ 8.14 million
Oct 30, 4 AM $ 0.00964
-0.37%
$ 3.2 million $ 8.14 million
Oct 30, 3 AM $ 0.00968
-0.15%
$ 3.22 million $ 8.12 million
Oct 30, 3 AM $ 0.00968
-0.15%
$ 3.22 million $ 8.12 million
Oct 30, 2 AM $ 0.00969
-0.56%
$ 3.22 million $ 8.11 million
Oct 30, 2 AM $ 0.00969
-0.56%
$ 3.22 million $ 8.11 million
Oct 30, 1 AM $ 0.00974
+0.54%
$ 3.23 million $ 8.1 million
Oct 30, 1 AM $ 0.00974
+0.54%
$ 3.23 million $ 8.1 million
Oct 30, 12 AM $ 0.00969
-1.81%
$ 3.21 million $ 8.08 million
Oct 30, 12 AM $ 0.00969
-1.81%
$ 3.21 million $ 8.08 million
Oct 29, 11 PM $ 0.00987
-0.31%
$ 3.27 million $ 8.06 million
Oct 29, 11 PM $ 0.00987
-0.31%
$ 3.27 million $ 8.06 million
Oct 29, 10 PM $ 0.00991
-0.05%
$ 3.28 million $ 8.05 million
Oct 29, 10 PM $ 0.00991
-0.05%
$ 3.28 million $ 8.05 million
Oct 29, 9 PM $ 0.00991
+3.16%
$ 3.29 million $ 8.06 million
Oct 29, 9 PM $ 0.00991
+3.16%
$ 3.29 million $ 8.06 million
Oct 29, 8 PM $ 0.00961
+0.89%
$ 3.19 million $ 8 million
Oct 29, 8 PM $ 0.00961
+0.89%
$ 3.19 million $ 8 million
Oct 29, 7 PM $ 0.00953
+0.21%
$ 3.16 million $ 7.96 million
Oct 29, 7 PM $ 0.00953
+0.21%
$ 3.16 million $ 7.96 million
Oct 29, 6 PM $ 0.00953
-0.01%
$ 3.16 million $ 7.94 million
Oct 29, 6 PM $ 0.00953
-0.01%
$ 3.16 million $ 7.94 million
Oct 29, 5 PM $ 0.00953
-0.09%
$ 3.16 million $ 7.95 million
Oct 29, 5 PM $ 0.00953
-0.09%
$ 3.16 million $ 7.95 million
Oct 29, 4 PM $ 0.00954
-0.13%
$ 3.16 million $ 7.96 million
Oct 29, 4 PM $ 0.00954
-0.13%
$ 3.16 million $ 7.96 million
Oct 29, 3 PM $ 0.00955
-0.02%
$ 3.17 million $ 7.97 million
Oct 29, 3 PM $ 0.00955
-0.02%
$ 3.17 million $ 7.97 million
Oct 29, 2 PM $ 0.00955
+0.15%
$ 3.17 million $ 7.96 million
Oct 29, 2 PM $ 0.00955
+0.15%
$ 3.17 million $ 7.96 million
Oct 29, 1 PM $ 0.00953
-0.08%
$ 3.16 million $ 7.94 million