Avail (Wormhole) Historical Data

AVAIL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00955
+0.15%
$ 3.17 million $ 7.96 million
Oct 29, 1 PM $ 0.00953
-0.08%
$ 3.16 million $ 7.94 million
Oct 29, 1 PM $ 0.00953
-0.08%
$ 3.16 million $ 7.94 million
Oct 29, 12 PM $ 0.00954
-0.63%
$ 3.16 million $ 7.92 million
Oct 29, 12 PM $ 0.00954
-0.63%
$ 3.16 million $ 7.92 million
Oct 29, 11 AM $ 0.0096
+1.11%
$ 3.18 million $ 7.92 million
Oct 29, 11 AM $ 0.0096
+1.11%
$ 3.18 million $ 7.92 million
Oct 29, 10 AM $ 0.0095
-0.30%
$ 3.16 million $ 7.87 million
Oct 29, 10 AM $ 0.0095
-0.30%
$ 3.16 million $ 7.87 million
Oct 29, 9 AM $ 0.00953
-0.57%
$ 3.16 million $ 7.85 million
Oct 29, 9 AM $ 0.00953
-0.57%
$ 3.16 million $ 7.85 million
Oct 29, 8 AM $ 0.00958
-0.14%
$ 3.18 million $ 7.86 million
Oct 29, 8 AM $ 0.00958
-0.14%
$ 3.18 million $ 7.86 million
Oct 29, 7 AM $ 0.0096
+0.41%
$ 3.18 million $ 7.84 million
Oct 29, 7 AM $ 0.0096
+0.41%
$ 3.18 million $ 7.84 million
Oct 29, 6 AM $ 0.00956
+0.52%
$ 3.17 million $ 7.86 million
Oct 29, 6 AM $ 0.00956
+0.52%
$ 3.17 million $ 7.86 million
Oct 29, 5 AM $ 0.00951
+0.15%
$ 3.15 million $ 7.79 million
Oct 29, 5 AM $ 0.00951
+0.15%
$ 3.15 million $ 7.79 million
Oct 29, 4 AM $ 0.00951
-0.85%
$ 3.15 million $ 7.78 million
Oct 29, 4 AM $ 0.00951
-0.85%
$ 3.15 million $ 7.78 million
Oct 29, 3 AM $ 0.00959
-0.56%
$ 3.18 million $ 7.78 million
Oct 29, 3 AM $ 0.00959
-0.56%
$ 3.18 million $ 7.78 million
Oct 29, 2 AM $ 0.00964
+2.02%
$ 3.18 million $ 7.74 million
Oct 29, 1 AM $ 0.00945
-1.44%
$ 3.13 million $ 7.71 million
Oct 29, 12 AM $ 0.00958
+1.18%
$ 3.18 million $ 7.81 million
Oct 28, 11 PM $ 0.00947
-0.34%
$ 3.14 million $ 7.71 million
Oct 28, 10 PM $ 0.00971
+0.75%
$ 3.22 million $ 7.73 million
Oct 28, 9 PM $ 0.00965
+3.58%
$ 3.2 million $ 7.83 million
Oct 28, 8 PM $ 0.00932
-2.51%
$ 3.09 million $ 7.54 million
Oct 28, 7 PM $ 0.00956
+0.08%
$ 3.17 million $ 7.68 million
Oct 28, 6 PM $ 0.00956
+0.00%
$ 3.17 million $ 7.68 million
Oct 28, 5 PM $ 0.00956
+0.01%
$ 3.17 million $ 7.68 million
Oct 28, 4 PM $ 0.00956
-0.50%
$ 3.17 million $ 7.68 million
Oct 28, 3 PM $ 0.0096
+0.39%
$ 3.18 million $ 7.66 million
Oct 28, 2 PM $ 0.00957
-0.56%
$ 3.17 million $ 7.65 million
Oct 28, 1 PM $ 0.00962
+0.41%
$ 3.19 million $ 7.64 million
Oct 28, 12 PM $ 0.00959
-0.61%
$ 3.18 million $ 7.63 million
Oct 28, 11 AM $ 0.00965
-0.25%
$ 3.2 million $ 7.62 million
Oct 28, 10 AM $ 0.00967
-0.87%
$ 3.21 million $ 7.58 million
Oct 28, 9 AM $ 0.00976
-0.21%
$ 3.24 million $ 7.56 million
Oct 28, 8 AM $ 0.00979
+0.63%
$ 3.25 million $ 7.54 million
Oct 28, 7 AM $ 0.00973
-0.02%
$ 3.23 million $ 7.47 million
Oct 28, 6 AM $ 0.00972
+0.43%
$ 3.23 million $ 7.44 million
Oct 28, 5 AM $ 0.00968
-0.49%
$ 3.21 million $ 7.38 million
Oct 28, 4 AM $ 0.00972
+0.52%
$ 3.22 million $ 7.4 million
Oct 28, 3 AM $ 0.00967
-0.55%
$ 3.21 million $ 7.38 million
Oct 28, 2 AM $ 0.00972
-0.47%
$ 3.22 million $ 7.36 million
Oct 28, 1 AM $ 0.00977
+0.08%
$ 3.24 million $ 7.34 million
Oct 28, 12 AM $ 0.00976
-0.01%
$ 3.24 million $ 7.33 million