Avail (Wormhole) Historical Data

AVAIL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00977
+0.08%
$ 3.24 million $ 7.34 million
Oct 28, 12 AM $ 0.00976
-0.01%
$ 3.24 million $ 7.33 million
Oct 27, 11 PM $ 0.00976
+0.01%
$ 3.24 million $ 7.34 million
Oct 27, 9 PM $ 0.00976
+0.16%
$ 3.24 million $ 7.34 million
Oct 27, 8 PM $ 0.00974
-0.18%
$ 3.23 million $ 7.34 million
Oct 27, 7 PM $ 0.00973
+0.00%
$ 3.23 million $ 7.33 million
Oct 27, 6 PM $ 0.00973
+0.12%
$ 3.23 million $ 7.32 million
Oct 27, 5 PM $ 0.00972
+1.31%
$ 3.22 million $ 7.31 million
Oct 27, 4 PM $ 0.0096
+3.01%
$ 3.18 million $ 7.24 million
Oct 27, 3 PM $ 0.00929
+2.70%
$ 3.08 million $ 6.97 million
Oct 27, 2 PM $ 0.00907
-3.10%
$ 3.01 million $ 6.73 million
Oct 27, 1 PM $ 0.00972
-0.04%
$ 3.22 million $ 6.92 million
Oct 27, 12 PM $ 0.00973
-0.70%
$ 3.23 million $ 7.21 million
Oct 27, 11 AM $ 0.0098
+0.07%
$ 3.25 million $ 7.24 million
Oct 27, 10 AM $ 0.00979
-0.32%
$ 3.25 million $ 7.24 million
Oct 27, 9 AM $ 0.00982
-0.26%
$ 3.26 million $ 7.24 million
Oct 27, 8 AM $ 0.00985
-0.50%
$ 3.27 million $ 7.23 million
Oct 27, 7 AM $ 0.0099
-0.02%
$ 3.28 million $ 7.22 million
Oct 27, 6 AM $ 0.00991
-0.16%
$ 3.29 million $ 7.21 million
Oct 27, 5 AM $ 0.00992
-0.02%
$ 3.29 million $ 7.2 million
Oct 27, 4 AM $ 0.00992
+0.63%
$ 3.29 million $ 7.18 million
Oct 27, 3 AM $ 0.00986
-0.30%
$ 3.27 million $ 7.17 million
Oct 27, 2 AM $ 0.00989
+0.14%
$ 3.28 million $ 7.17 million
Oct 27, 1 AM $ 0.00987
+0.03%
$ 3.27 million $ 7.15 million
Oct 27, 12 AM $ 0.00987
+0.50%
$ 3.27 million $ 7.13 million
Oct 26, 11 PM $ 0.00982
-0.02%
$ 3.26 million $ 7.13 million
Oct 26, 10 PM $ 0.00982
-0.36%
$ 3.26 million $ 7.13 million
Oct 26, 9 PM $ 0.00987
+0.00%
$ 3.27 million $ 7.14 million
Oct 26, 8 PM $ 0.00987
-0.49%
$ 3.27 million $ 7.14 million
Oct 26, 7 PM $ 0.00992
+0.50%
$ 3.28 million $ 7.12 million
Oct 26, 6 PM $ 0.00988
+0.21%
$ 3.27 million $ 7.12 million
Oct 26, 5 PM $ 0.00986
-0.25%
$ 3.27 million $ 7.11 million
Oct 26, 4 PM $ 0.00989
-0.51%
$ 3.28 million $ 7.09 million
Oct 26, 3 PM $ 0.00994
-1.27%
$ 3.3 million $ 7.07 million
Oct 26, 2 PM $ 0.0101
-0.02%
$ 3.34 million $ 7.05 million
Oct 26, 1 PM $ 0.0101
+0.80%
$ 3.34 million $ 7.05 million
Oct 26, 12 PM $ 0.00999
+0.59%
$ 3.31 million $ 7.03 million
Oct 26, 11 AM $ 0.00993
+0.34%
$ 3.29 million $ 7.03 million
Oct 26, 10 AM $ 0.00989
-1.15%
$ 3.28 million $ 7.01 million
Oct 26, 9 AM $ 0.01
-0.48%
$ 3.33 million $ 6.96 million
Oct 26, 8 AM $ 0.0101
-0.44%
$ 3.34 million $ 6.98 million
Oct 26, 7 AM $ 0.0101
-1.60%
$ 3.36 million $ 6.95 million
Oct 26, 6 AM $ 0.0103
-0.67%
$ 3.41 million $ 6.92 million
Oct 26, 5 AM $ 0.0104
+0.00%
$ 3.44 million $ 6.9 million
Oct 26, 4 AM $ 0.0104
+1.83%
$ 3.43 million $ 6.87 million
Oct 26, 3 AM $ 0.0102
+0.65%
$ 3.37 million $ 6.85 million
Oct 26, 2 AM $ 0.0101
-0.14%
$ 3.35 million $ 6.84 million
Oct 26, 1 AM $ 0.0101
-1.07%
$ 3.35 million $ 6.83 million
Oct 26, 12 AM $ 0.0102
-0.07%
$ 3.39 million $ 6.82 million
Oct 25, 11 PM $ 0.0102
+1.08%
$ 3.39 million $ 6.81 million