Avail (Wormhole) Historical Data

AVAIL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0102
+1.08%
$ 3.39 million $ 6.81 million
Oct 25, 10 PM $ 0.0101
+0.26%
$ 3.36 million $ 6.8 million
Oct 25, 9 PM $ 0.0101
+0.11%
$ 3.35 million $ 6.79 million
Oct 25, 8 PM $ 0.0101
+0.26%
$ 3.35 million $ 6.79 million
Oct 25, 7 PM $ 0.0101
-0.49%
$ 3.34 million $ 6.78 million
Oct 25, 6 PM $ 0.0101
+0.31%
$ 3.36 million $ 6.77 million
Oct 25, 5 PM $ 0.0101
-0.01%
$ 3.35 million $ 6.75 million
Oct 25, 4 PM $ 0.0101
+0.39%
$ 3.35 million $ 6.74 million
Oct 25, 3 PM $ 0.0101
-0.84%
$ 3.34 million $ 6.72 million
Oct 25, 2 PM $ 0.0102
-0.21%
$ 3.37 million $ 6.71 million
Oct 25, 1 PM $ 0.0102
-0.67%
$ 3.37 million $ 6.71 million
Oct 25, 12 PM $ 0.0102
-0.17%
$ 3.39 million $ 6.7 million
Oct 25, 11 AM $ 0.0103
-0.23%
$ 3.4 million $ 6.67 million
Oct 25, 10 AM $ 0.0103
-0.27%
$ 3.41 million $ 6.66 million
Oct 25, 9 AM $ 0.0103
-0.06%
$ 3.41 million $ 6.65 million
Oct 25, 8 AM $ 0.0103
-0.09%
$ 3.41 million $ 6.58 million
Oct 25, 7 AM $ 0.0103
+2.79%
$ 3.41 million $ 6.54 million
Oct 25, 6 AM $ 0.01
-0.56%
$ 3.32 million $ 6.43 million
Oct 25, 5 AM $ 0.0101
+2.09%
$ 3.34 million $ 6.38 million
Oct 25, 4 AM $ 0.00988
+0.21%
$ 3.27 million $ 6.27 million
Oct 25, 3 AM $ 0.00985
+2.77%
$ 3.27 million $ 6.3 million
Oct 25, 2 AM $ 0.00959
+0.50%
$ 3.18 million $ 6.21 million
Oct 25, 1 AM $ 0.00953
+1.76%
$ 3.16 million $ 6.2 million
Oct 25, 12 AM $ 0.00937
+1.18%
$ 3.11 million $ 6.19 million
Oct 24, 11 PM $ 0.00926
-1.41%
$ 3.07 million $ 6.17 million
Oct 24, 10 PM $ 0.00939
-1.01%
$ 3.11 million $ 6.16 million
Oct 24, 9 PM $ 0.0095
-0.65%
$ 3.15 million $ 6.15 million
Oct 24, 8 PM $ 0.00958
-0.49%
$ 3.17 million $ 6.13 million
Oct 24, 7 PM $ 0.00964
-0.46%
$ 3.2 million $ 6.12 million
Oct 24, 6 PM $ 0.00968
-0.62%
$ 3.21 million $ 6.11 million
Oct 24, 5 PM $ 0.00975
+0.58%
$ 3.23 million $ 6.09 million
Oct 24, 4 PM $ 0.00969
-0.03%
$ 3.21 million $ 6.08 million
Oct 24, 3 PM $ 0.00969
-1.17%
$ 3.21 million $ 6.07 million
Oct 24, 2 PM $ 0.00981
-0.28%
$ 3.25 million $ 6.04 million
Oct 24, 1 PM $ 0.00983
+0.53%
$ 3.26 million $ 6.02 million
Oct 24, 12 PM $ 0.00978
+0.71%
$ 3.24 million $ 6 million
Oct 24, 11 AM $ 0.00972
+0.18%
$ 3.22 million $ 6 million
Oct 24, 10 AM $ 0.0097
+0.87%
$ 3.22 million $ 5.99 million
Oct 24, 9 AM $ 0.00962
-0.33%
$ 3.19 million $ 5.94 million
Oct 24, 8 AM $ 0.00965
-0.02%
$ 3.2 million $ 5.94 million
Oct 24, 7 AM $ 0.00965
-0.06%
$ 3.2 million $ 5.93 million
Oct 24, 6 AM $ 0.00966
+0.17%
$ 3.2 million $ 5.93 million
Oct 24, 5 AM $ 0.00964
-1.35%
$ 3.2 million $ 5.92 million
Oct 24, 4 AM $ 0.00976
+0.33%
$ 3.24 million $ 5.89 million
Oct 24, 2 AM $ 0.00974
+0.22%
$ 3.23 million $ 5.88 million
Oct 24, 1 AM $ 0.00972
-0.63%
$ 3.23 million $ 5.87 million
Oct 24, 12 AM $ 0.00978
-0.77%
$ 3.25 million $ 5.84 million
Oct 23, 11 PM $ 0.00985
+0.37%
$ 3.27 million $ 5.83 million
Oct 23, 10 PM $ 0.00981
+0.44%
$ 3.26 million $ 5.82 million
Oct 23, 9 PM $ 0.00976
-0.10%
$ 3.24 million $ 5.81 million