Avail (Wormhole) Historical Data

AVAIL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00976
-0.10%
$ 3.24 million $ 5.81 million
Oct 23, 8 PM $ 0.00979
+0.05%
$ 3.25 million $ 5.82 million
Oct 23, 7 PM $ 0.00977
+0.11%
$ 3.24 million $ 5.8 million
Oct 23, 6 PM $ 0.00976
-0.10%
$ 3.24 million $ 5.8 million
Oct 23, 5 PM $ 0.00977
+0.67%
$ 3.24 million $ 5.8 million
Oct 23, 4 PM $ 0.00971
+0.13%
$ 3.22 million $ 5.79 million
Oct 23, 3 PM $ 0.00969
+0.01%
$ 3.22 million $ 5.79 million
Oct 23, 2 PM $ 0.0097
+0.19%
$ 3.22 million $ 5.77 million
Oct 23, 1 PM $ 0.00967
-0.13%
$ 3.21 million $ 5.78 million
Oct 23, 12 PM $ 0.00969
+0.52%
$ 3.22 million $ 5.76 million
Oct 23, 11 AM $ 0.00965
-0.72%
$ 3.2 million $ 5.74 million
Oct 23, 10 AM $ 0.00972
-0.04%
$ 3.23 million $ 5.73 million
Oct 23, 9 AM $ 0.00972
-1.74%
$ 3.23 million $ 5.74 million
Oct 23, 8 AM $ 0.00989
+2.53%
$ 3.28 million $ 5.85 million
Oct 23, 7 AM $ 0.00965
-0.29%
$ 3.2 million $ 5.68 million
Oct 23, 6 AM $ 0.00967
+0.55%
$ 3.21 million $ 5.67 million
Oct 23, 5 AM $ 0.00962
+0.06%
$ 3.19 million $ 5.66 million
Oct 23, 4 AM $ 0.00961
-0.10%
$ 3.19 million $ 5.65 million
Oct 23, 3 AM $ 0.00963
-0.86%
$ 3.07 million $ 5.65 million
Oct 23, 2 AM $ 0.00971
+1.66%
$ 3.1 million $ 5.62 million
Oct 23, 1 AM $ 0.00956
-0.29%
$ 3.05 million $ 5.61 million
Oct 23, 12 AM $ 0.00958
-0.54%
$ 3.06 million $ 5.6 million
Oct 22, 11 PM $ 0.00964
-0.11%
$ 3.08 million $ 5.6 million
Oct 22, 10 PM $ 0.00966
-0.81%
$ 3.08 million $ 5.59 million
Oct 22, 9 PM $ 0.00974
-0.96%
$ 3.11 million $ 5.59 million
Oct 22, 8 PM $ 0.00983
-0.39%
$ 3.14 million $ 5.57 million
Oct 22, 7 PM $ 0.00987
+0.94%
$ 3.15 million $ 5.56 million
Oct 22, 6 PM $ 0.00978
-0.29%
$ 3.12 million $ 5.52 million
Oct 22, 5 PM $ 0.00981
-0.71%
$ 3.13 million $ 5.52 million
Oct 22, 4 PM $ 0.00988
-0.11%
$ 3.16 million $ 5.51 million
Oct 22, 3 PM $ 0.0099
-0.81%
$ 3.16 million $ 5.49 million
Oct 22, 2 PM $ 0.00996
-0.80%
$ 3.18 million $ 5.48 million
Oct 22, 1 PM $ 0.01
+0.46%
$ 3.21 million $ 5.45 million
Oct 22, 12 PM $ 0.01
-0.65%
$ 3.2 million $ 5.43 million
Oct 22, 11 AM $ 0.0101
-0.84%
$ 3.22 million $ 5.41 million
Oct 22, 10 AM $ 0.0102
-2.43%
$ 3.25 million $ 5.38 million
Oct 22, 9 AM $ 0.0104
-1.03%
$ 3.33 million $ 5.35 million
Oct 22, 8 AM $ 0.0105
+0.52%
$ 3.37 million $ 5.29 million
Oct 22, 7 AM $ 0.0105
-0.53%
$ 3.34 million $ 5.23 million
Oct 22, 6 AM $ 0.0105
-2.16%
$ 3.36 million $ 5.18 million
Oct 22, 5 AM $ 0.0108
-3.72%
$ 3.43 million $ 5.08 million
Oct 22, 4 AM $ 0.0112
+2.82%
$ 3.57 million $ 5.04 million
Oct 22, 3 AM $ 0.0109
+1.55%
$ 3.62 million $ 4.87 million
Oct 22, 2 AM $ 0.0107
+2.97%
$ 3.59 million $ 4.65 million
Oct 22, 1 AM $ 0.0104
-0.47%
$ 3.47 million $ 4.53 million
Oct 22, 12 AM $ 0.0104
+0.91%
$ 3.49 million $ 4.46 million
Oct 21, 11 PM $ 0.0103
+5.04%
$ 3.45 million $ 4.22 million
Oct 21, 10 PM $ 0.00984
+0.28%
$ 3.29 million $ 4.05 million
Oct 21, 9 PM $ 0.00981
+4.47%
$ 3.28 million $ 3.99 million
Oct 21, 8 PM $ 0.00939
-0.77%
$ 3.14 million $ 3.87 million