Avail (Wormhole) Historical Data

AVAIL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00945
-0.13%
$ 3.16 million $ 3.86 million
Oct 21, 6 PM $ 0.00946
-0.37%
$ 3.16 million $ 3.88 million
Oct 21, 5 PM $ 0.00949
-1.69%
$ 3.17 million $ 3.84 million
Oct 21, 4 PM $ 0.00973
-0.40%
$ 3.25 million $ 3.91 million
Oct 21, 3 PM $ 0.00978
+1.36%
$ 3.27 million $ 3.93 million
Oct 21, 2 PM $ 0.00964
+3.65%
$ 3.22 million $ 3.88 million
Oct 21, 1 PM $ 0.0093
+0.06%
$ 3.11 million $ 3.77 million
Oct 21, 12 PM $ 0.00929
-0.54%
$ 3.1 million $ 3.75 million
Oct 21, 11 AM $ 0.00934
+1.30%
$ 3.12 million $ 3.78 million
Oct 21, 10 AM $ 0.00923
-8.17%
$ 3.08 million $ 3.78 million
Oct 21, 9 AM $ 0.01
-7.30%
$ 3.36 million $ 4.12 million
Oct 21, 8 AM $ 0.0108
+7.80%
$ 3.62 million $ 4.42 million
Oct 21, 7 AM $ 0.0101
+8.21%
$ 3.36 million $ 4.08 million
Oct 21, 6 AM $ 0.0093
-0.94%
$ 3.11 million $ 3.75 million
Oct 21, 5 AM $ 0.00941
+4.43%
$ 3.14 million $ 3.67 million
Oct 21, 4 AM $ 0.00902
-1.22%
$ 3.01 million $ 3.55 million
Oct 21, 3 AM $ 0.00901
+0.00%
$ 3.01 million $ 3.48 million
Oct 21, 2 AM $ 0.00901
-2.46%
$ 3.01 million $ 3.48 million
Oct 21, 1 AM $ 0.00924
-0.34%
$ 3.09 million $ 3.54 million
Oct 21, 12 AM $ 0.00927
-0.19%
$ 3.1 million $ 3.54 million
Oct 20, 11 PM $ 0.00929
-0.21%
$ 3.1 million $ 3.53 million
Oct 20, 10 PM $ 0.00931
-0.92%
$ 3.11 million $ 3.51 million
Oct 20, 9 PM $ 0.00931
+0.14%
$ 3.11 million $ 3.53 million
Oct 20, 7 PM $ 0.00923
+0.22%
$ 3.08 million $ 3.48 million
Oct 20, 6 PM $ 0.00921
-1.49%
$ 3.08 million $ 3.47 million
Oct 20, 5 PM $ 0.00934
+0.11%
$ 3.12 million $ 3.51 million
Oct 20, 4 PM $ 0.00933
-0.92%
$ 3.12 million $ 3.51 million
Oct 20, 3 PM $ 0.00944
+0.11%
$ 3.15 million $ 3.49 million
Oct 20, 2 PM $ 0.00943
-0.13%
$ 3.16 million $ 3.48 million
Oct 20, 1 PM $ 0.00944
+0.21%
$ 3.16 million $ 3.49 million
Oct 20, 12 PM $ 0.00943
+0.18%
$ 3.15 million $ 3.49 million
Oct 20, 11 AM $ 0.00941
-0.37%
$ 3.14 million $ 3.48 million
Oct 20, 10 AM $ 0.00944
-0.07%
$ 3.15 million $ 3.49 million
Oct 20, 9 AM $ 0.00945
-0.07%
$ 3.16 million $ 3.48 million
Oct 20, 8 AM $ 0.00946
-0.08%
$ 3.16 million $ 3.48 million
Oct 20, 7 AM $ 0.00947
+0.79%
$ 3.16 million $ 3.48 million
Oct 20, 6 AM $ 0.00939
+0.38%
$ 3.14 million $ 3.47 million
Oct 20, 5 AM $ 0.00935
+0.08%
$ 3.12 million $ 3.47 million
Oct 20, 4 AM $ 0.00935
-0.10%
$ 3.13 million $ 3.47 million
Oct 20, 3 AM $ 0.00935
+1.40%
$ 3.13 million $ 3.47 million
Oct 20, 2 AM $ 0.00926
-0.13%
$ 3.1 million $ 3.47 million
Oct 20, 1 AM $ 0.00927
+0.69%
$ 3.1 million $ 3.46 million
Oct 20, 12 AM $ 0.0092
-0.66%
$ 3.08 million $ 3.46 million
Oct 19, 11 PM $ 0.00925
-0.67%
$ 3.09 million $ 3.44 million
Oct 19, 10 PM $ 0.00931
+0.16%
$ 3.11 million $ 3.43 million
Oct 19, 9 PM $ 0.00931
-0.20%
$ 3.12 million $ 3.42 million
Oct 19, 8 PM $ 0.00932
+0.06%
$ 3.12 million $ 3.42 million
Oct 19, 7 PM $ 0.00932
-0.67%
$ 3.12 million $ 3.42 million
Oct 19, 6 PM $ 0.00938
+0.69%
$ 3.14 million $ 3.42 million
Oct 19, 5 PM $ 0.00931
-0.08%
$ 3.12 million $ 3.41 million