Avail (Wormhole) Historical Data

AVAIL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00932
+0.67%
$ 3.12 million $ 3.41 million
Oct 19, 3 PM $ 0.00926
+0.92%
$ 3.1 million $ 3.4 million
Oct 19, 2 PM $ 0.00917
+0.37%
$ 3.07 million $ 3.32 million
Oct 19, 1 PM $ 0.00914
+1.31%
$ 3.06 million $ 3.32 million
Oct 19, 12 PM $ 0.00902
+0.31%
$ 3.02 million $ 3.29 million
Oct 19, 11 AM $ 0.00899
+0.92%
$ 3.01 million $ 3.28 million
Oct 19, 10 AM $ 0.00891
+1.21%
$ 2.98 million $ 3.28 million
Oct 19, 9 AM $ 0.0088
+0.44%
$ 2.95 million $ 3.27 million
Oct 19, 8 AM $ 0.00877
-1.07%
$ 2.93 million $ 3.24 million
Oct 19, 7 AM $ 0.00885
-0.14%
$ 2.96 million $ 3.25 million
Oct 19, 6 AM $ 0.00885
-0.39%
$ 2.97 million $ 3.25 million
Oct 19, 5 AM $ 0.00889
+0.56%
$ 2.98 million $ 3.23 million
Oct 19, 4 AM $ 0.00884
-0.26%
$ 2.96 million $ 3.23 million
Oct 19, 3 AM $ 0.00887
+0.12%
$ 2.97 million $ 3.23 million
Oct 19, 2 AM $ 0.00885
-0.21%
$ 2.96 million $ 3.22 million
Oct 19, 1 AM $ 0.00887
+0.03%
$ 2.97 million $ 3.22 million
Oct 19, 12 AM $ 0.00886
-0.99%
$ 2.97 million $ 3.22 million
Oct 18, 11 PM $ 0.00894
-0.18%
$ 2.99 million $ 3.21 million
Oct 18, 10 PM $ 0.00894
+0.83%
$ 2.99 million $ 3.21 million
Oct 18, 9 PM $ 0.00886
+0.11%
$ 2.97 million $ 3.2 million
Oct 18, 8 PM $ 0.00885
+0.48%
$ 2.96 million $ 3.2 million
Oct 18, 7 PM $ 0.0088
-0.34%
$ 2.95 million $ 3.19 million
Oct 18, 6 PM $ 0.00883
+0.38%
$ 2.96 million $ 3.18 million
Oct 18, 5 PM $ 0.00879
-0.06%
$ 2.94 million $ 3.18 million
Oct 18, 4 PM $ 0.00881
+0.07%
$ 2.95 million $ 3.17 million
Oct 18, 3 PM $ 0.0088
-0.24%
$ 2.95 million $ 3.14 million
Oct 18, 2 PM $ 0.00882
+0.62%
$ 2.95 million $ 3.14 million
Oct 18, 1 PM $ 0.00876
-1.15%
$ 2.94 million $ 3.12 million
Oct 18, 12 PM $ 0.00886
-0.16%
$ 2.97 million $ 3.11 million
Oct 18, 11 AM $ 0.00887
+0.06%
$ 2.97 million $ 3.09 million
Oct 18, 10 AM $ 0.00886
+0.53%
$ 2.97 million $ 3.08 million
Oct 18, 9 AM $ 0.00881
+0.56%
$ 2.95 million $ 3.07 million
Oct 18, 8 AM $ 0.00876
+0.20%
$ 2.93 million $ 3.05 million
Oct 18, 7 AM $ 0.00874
+0.23%
$ 2.93 million $ 3.03 million
Oct 18, 6 AM $ 0.00872
+0.13%
$ 2.92 million $ 3.01 million
Oct 18, 5 AM $ 0.00871
+0.32%
$ 2.91 million $ 3 million
Oct 18, 4 AM $ 0.00869
-0.91%
$ 2.89 million $ 2.98 million
Oct 18, 3 AM $ 0.00877
+0.34%
$ 2.92 million $ 2.97 million
Oct 18, 2 AM $ 0.00874
-0.61%
$ 2.91 million $ 2.96 million
Oct 18, 1 AM $ 0.00879
+1.09%
$ 2.93 million $ 2.95 million
Oct 18, 12 AM $ 0.0087
+0.35%
$ 2.9 million $ 2.93 million
Oct 17, 11 PM $ 0.00867
-1.07%
$ 2.89 million $ 2.92 million
Oct 17, 10 PM $ 0.00877
-0.53%
$ 2.92 million $ 2.9 million
Oct 17, 9 PM $ 0.00882
+0.91%
$ 2.93 million $ 2.89 million
Oct 17, 8 PM $ 0.00873
+0.64%
$ 2.9 million $ 2.87 million
Oct 17, 7 PM $ 0.00869
+0.12%
$ 2.89 million $ 2.85 million
Oct 17, 6 PM $ 0.00869
-0.17%
$ 2.89 million $ 2.85 million
Oct 17, 5 PM $ 0.0087
-0.45%
$ 2.89 million $ 2.84 million
Oct 17, 4 PM $ 0.00874
-0.19%
$ 2.91 million $ 2.83 million
Oct 17, 3 PM $ 0.00876
+2.35%
$ 2.91 million $ 2.82 million