Avail (Wormhole) Historical Data

AVAIL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00454
-0.22%
$ 1.54 million $ 71,898
Mar 28, 5 PM $ 0.00454
-0.83%
$ 1.54 million $ 79,480
Mar 28, 4 PM $ 0.00459
+0.00%
$ 1.56 million $ 79,663
Mar 28, 3 PM $ 0.00459
-0.73%
$ 1.56 million $ 79,657
Mar 28, 2 PM $ 0.00464
-1.76%
$ 1.58 million $ 79,815
Mar 28, 1 PM $ 0.00471
+0.84%
$ 1.6 million $ 79,936
Mar 28, 12 PM $ 0.00468
-0.41%
$ 1.59 million $ 76,953
Mar 28, 11 AM $ 0.00464
-0.78%
$ 1.57 million $ 75,151
Mar 28, 10 AM $ 0.00467
-1.12%
$ 1.58 million $ 70,237
Mar 28, 9 AM $ 0.00471
+1.30%
$ 1.6 million $ 52,964
Mar 28, 8 AM $ 0.00465
-1.22%
$ 1.58 million $ 47,889
Mar 28, 7 AM $ 0.00468
+2.52%
$ 1.59 million $ 34,637
Mar 28, 6 AM $ 0.00454
-1.13%
$ 1.54 million $ 31,544
Mar 28, 5 AM $ 0.00458
+0.87%
$ 1.55 million $ 29,239
Mar 28, 4 AM $ 0.00454
+1.91%
$ 1.54 million $ 22,472
Mar 28, 3 AM $ 0.00445
+1.41%
$ 1.51 million $ 25,285
Mar 28, 2 AM $ 0.0044
-0.45%
$ 1.49 million $ 35,934
Mar 27, 11 PM $ 0.00444
+0.00%
$ 1.51 million $ 68,093
Mar 27, 10 PM $ 0.00444
+0.00%
$ 1.51 million $ 68,322
Mar 27, 7 PM $ 0.00442
-2.62%
$ 1.5 million $ 68,440
Mar 27, 6 PM $ 0.00454
+2.74%
$ 1.54 million $ 67,513
Mar 27, 5 PM $ 0.00443
-0.49%
$ 1.5 million $ 66,809
Mar 27, 3 PM $ 0.00444
+1.56%
$ 1.51 million $ 72,232
Mar 27, 2 PM $ 0.00437
-0.20%
$ 1.48 million $ 75,302
Mar 27, 12 PM $ 0.00435
-0.61%
$ 1.48 million $ 82,860
Mar 27, 11 AM $ 0.00439
-0.67%
$ 1.49 million $ 82,300
Mar 27, 9 AM $ 0.00443
+0.17%
$ 1.5 million $ 81,832
Mar 27, 8 AM $ 0.00442
-0.84%
$ 1.5 million $ 80,942
Mar 27, 7 AM $ 0.00445
-0.39%
$ 1.51 million $ 145,783
Mar 27, 6 AM $ 0.00446
+0.04%
$ 1.51 million $ 145,607
Mar 27, 5 AM $ 0.00445
+0.23%
$ 1.51 million $ 150,630
Mar 27, 4 AM $ 0.00444
+0.55%
$ 1.51 million $ 149,521
Mar 27, 3 AM $ 0.00441
-0.83%
$ 1.5 million $ 147,459
Mar 27, 2 AM $ 0.00445
+1.45%
$ 1.51 million $ 135,924
Mar 27, 1 AM $ 0.00438
-1.77%
$ 1.49 million $ 136,192
Mar 27, 12 AM $ 0.00446
+1.60%
$ 1.51 million $ 121,924
Mar 26, 11 PM $ 0.0044
+0.52%
$ 1.49 million $ 108,638
Mar 26, 8 PM $ 0.00438
-0.30%
$ 1.49 million $ 107,929
Mar 26, 7 PM $ 0.0044
-0.80%
$ 1.49 million $ 107,981
Mar 26, 6 PM $ 0.00446
+1.53%
$ 1.51 million $ 111,448
Mar 26, 5 PM $ 0.00439
+1.72%
$ 1.49 million $ 106,618
Mar 26, 4 PM $ 0.00433
-0.39%
$ 1.47 million $ 108,187
Mar 26, 3 PM $ 0.00434
-2.02%
$ 1.47 million $ 107,211
Mar 26, 2 PM $ 0.00444
+0.74%
$ 1.51 million $ 113,507
Mar 26, 1 PM $ 0.00439
+3.60%
$ 1.49 million $ 120,028
Mar 26, 11 AM $ 0.00423
+0.00%
$ 1.44 million $ 124,680
Mar 26, 10 AM $ 0.00424
-0.28%
$ 1.44 million $ 129,109
Mar 26, 9 AM $ 0.00425
-1.07%
$ 1.44 million $ 135,039
Mar 26, 8 AM $ 0.0043
-0.26%
$ 1.46 million $ 67,337
Mar 26, 6 AM $ 0.00432
+1.03%
$ 1.47 million $ 66,472