Avail (Wormhole) Historical Data

AVAIL Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00399
-0.45%
$ 1.35 million $ 11,950
May 10, 1 AM $ 0.004
-0.94%
$ 1.36 million $ 10,763
May 10, 12 AM $ 0.00404
-8.31%
$ 1.37 million $ 7,992
May 9, 11 PM $ 0.00441
+10.90%
$ 1.5 million $ 5,009
May 9, 10 PM $ 0.00398
-10.40%
$ 1.35 million $ 4,102
May 9, 8 PM $ 0.00388
-11.81%
$ 1.32 million $ 6,638
May 9, 7 PM $ 0.00439
-2.83%
$ 1.49 million $ 6,407
May 9, 6 PM $ 0.00416
+0.00%
$ 1.41 million $ 6,865
May 9, 5 PM $ 0.00414
+0.54%
$ 1.41 million $ 12,616
May 9, 4 PM $ 0.00421
+1.53%
$ 1.43 million $ 14,751
May 9, 3 PM $ 0.00404
+0.00%
$ 1.37 million $ 17,222
May 9, 2 PM $ 0.00402
-4.80%
$ 1.36 million $ 16,654
May 9, 12 PM $ 0.00422
+0.00%
$ 1.43 million $ 24,672
May 9, 11 AM $ 0.00422
-0.16%
$ 1.43 million $ 23,951
May 9, 10 AM $ 0.00418
-0.20%
$ 1.42 million $ 23,702
May 9, 9 AM $ 0.00418
+0.00%
$ 1.42 million $ 23,686
May 9, 8 AM $ 0.00418
+1.68%
$ 1.42 million $ 23,478
May 9, 3 AM $ 0.00411
+0.00%
$ 1.4 million $ 23,993
May 9, 1 AM $ 0.00407
+0.12%
$ 1.38 million $ 25,783
May 9, 12 AM $ 0.00406
+0.24%
$ 1.38 million $ 25,665
May 8, 11 PM $ 0.00414
-2.04%
$ 1.4 million $ 27,216
May 8, 10 PM $ 0.00422
+3.24%
$ 1.43 million $ 29,435
May 8, 8 PM $ 0.0037
-9.96%
$ 1.26 million $ 26,867
May 8, 7 PM $ 0.00411
-0.60%
$ 1.39 million $ 27,493
May 8, 6 PM $ 0.00368
-8.49%
$ 1.25 million $ 27,512
May 8, 5 PM $ 0.00402
-2.36%
$ 1.37 million $ 22,441
May 8, 4 PM $ 0.00413
+0.67%
$ 1.4 million $ 18,465
May 8, 3 PM $ 0.00413
+10.75%
$ 1.4 million $ 17,888
May 8, 2 PM $ 0.00373
+0.00%
$ 1.27 million $ 15,514
May 8, 1 PM $ 0.00373
-0.47%
$ 1.27 million $ 16,119
May 8, 10 AM $ 0.00381
+0.00%
$ 1.29 million $ 22,227
May 8, 9 AM $ 0.0038
+0.28%
$ 1.29 million $ 24,867
May 8, 8 AM $ 0.00406
+6.83%
$ 1.38 million $ 26,740
May 8, 4 AM $ 0.00404
+1.90%
$ 1.37 million $ 28,468
May 8, 3 AM $ 0.00396
-2.34%
$ 1.35 million $ 27,776
May 8, 2 AM $ 0.00406
+0.25%
$ 1.38 million $ 28,294
May 8, 1 AM $ 0.00405
+2.73%
$ 1.37 million $ 27,847
May 8, 12 AM $ 0.00394
-0.49%
$ 1.34 million $ 25,948
May 7, 11 PM $ 0.00395
+2.12%
$ 1.34 million $ 24,902
May 7, 10 PM $ 0.00387
-11.59%
$ 1.31 million $ 23,340
May 7, 9 PM $ 0.00437
+1.40%
$ 1.48 million $ 25,988
May 7, 8 PM $ 0.00435
+8.29%
$ 1.48 million $ 24,838
May 7, 7 PM $ 0.00402
-0.40%
$ 1.36 million $ 23,013
May 7, 6 PM $ 0.00403
+0.00%
$ 1.37 million $ 22,962
May 7, 4 PM $ 0.00433
+6.20%
$ 1.47 million $ 25,093
May 7, 3 PM $ 0.00418
+0.64%
$ 1.42 million $ 23,972
May 7, 2 PM $ 0.00414
-1.30%
$ 1.41 million $ 23,945
May 7, 1 PM $ 0.0042
+1.20%
$ 1.43 million $ 23,049
May 7, 12 PM $ 0.00415
+3.39%
$ 1.41 million $ 20,249
May 7, 11 AM $ 0.00402
-0.25%
$ 1.36 million $ 14,721