Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail (Wormhole) Historical Data

AVAIL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.00218
+0.00%
$620,688 $1,508
Sep 10, 2 AM $0.00218
-0.12%
$620,796 $1,490
Sep 9, 9 PM $0.00218
+0.00%
$621,752 $6,328
Sep 9, 7 PM $0.00219
+0.02%
$623,496 $7,226
Sep 9, 6 PM $0.00219
+0.00%
$623,251 $6,987
Sep 9, 4 AM $0.00219
+0.00%
$623,376 $18,943
Sep 9, 1 AM $0.00219
+0.04%
$625,188 $19,768
Sep 9, 12 AM $0.0022
+1.36%
$626,203 $19,498
Sep 8, 11 PM $0.00217
+0.25%
$617,449 $15,148
Sep 8, 10 PM $0.00216
+0.00%
$-- $15,002
Sep 8, 9 PM $0.00216
+0.00%
$615,867 $14,946
Sep 8, 8 PM $0.00216
-0.29%
$615,595 $14,461
Sep 8, 7 PM $0.00216
+0.06%
$616,878 $14,334
Sep 8, 6 PM $0.00216
+0.06%
$616,242 $13,953
Sep 8, 5 PM $0.00216
-0.27%
$616,844 $12,802
Sep 8, 3 PM $0.00217
+0.03%
$618,697 $6,641
Sep 8, 2 PM $0.00217
+0.06%
$618,293 $5,873
Sep 8, 1 PM $0.00217
+0.15%
$617,967 $5,688
Sep 8, 12 PM $0.00217
+0.03%
$617,385 $5,529
Sep 8, 11 AM $0.00217
-0.06%
$617,414 $5,937
Sep 8, 10 AM $0.00218
+0.00%
$620,075 $6,103
Sep 8, 4 AM $0.00218
+0.44%
$620,476 $7,236
Sep 8, 3 AM $0.00217
-0.11%
$617,405 $6,442
Sep 8, 2 AM $0.00217
+0.44%
$618,400 $6,575
Sep 7, 11 PM $0.00216
+0.00%
$615,513 $7,179
Sep 7, 10 PM $0.00216
-0.20%
$615,788 $7,119
Sep 7, 7 PM $0.00217
+0.06%
$617,953 $6,994
Sep 7, 6 PM $0.00217
-0.05%
$617,300 $6,749
Sep 7, 5 PM $0.00217
-0.10%
$617,344 $6,641
Sep 7, 4 PM $0.00217
+0.39%
$618,240 $5,523
Sep 7, 3 PM $0.00216
-0.37%
$615,513 $5,325
Sep 7, 2 PM $0.00217
-0.02%
$618,029 $4,848
Sep 7, 12 PM $0.00217
+0.00%
$617,909 $4,496
Sep 7, 11 AM $0.00217
+0.20%
$619,183 $4,178
Sep 7, 10 AM $0.00217
-0.01%
$617,602 $4,907
Sep 7, 9 AM $0.00217
+0.04%
$617,329 $4,847
Sep 7, 8 AM $0.00216
+0.00%
$616,246 $4,083
Sep 7, 6 AM $0.00216
-0.06%
$615,638 $4,115
Sep 7, 5 AM $0.00216
-0.05%
$615,637 $3,978
Sep 7, 4 AM $0.00216
-0.12%
$615,636 $4,208
Sep 7, 3 AM $0.00216
-0.23%
$616,653 $4,506
Sep 7, 2 AM $0.00217
-0.05%
$618,511 $12,501
Sep 7, 1 AM $0.00217
+0.14%
$618,207 $12,174
Sep 7, 12 AM $0.00216
+0.10%
$617,024 $11,661
Sep 6, 11 PM $0.00216
+0.05%
$616,664 $11,450
Sep 6, 10 PM $0.00216
+0.06%
$616,721 $11,237
Sep 6, 9 PM $0.00216
+0.00%
$616,647 $11,046
Sep 6, 6 PM $0.00216
+0.00%
$616,335 $11,373
Sep 6, 2 PM $0.00216
+0.00%
$616,311 $12,504
Sep 6, 11 AM $0.00217
+0.25%
$618,364 $13,700