Avail (Wormhole) Historical Data

AVAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0029
-0.03%
$ 931,344 $ 4,033
Jul 12, 2 AM $ 0.0029
-0.03%
$ 931,343 $ 3,969
Jul 11, 11 PM $ 0.0029
-0.03%
$ 931,343 $ 4,188
Jul 11, 10 PM $ 0.0029
+0.00%
$ 931,344 $ 3,915
Jul 11, 9 PM $ 0.0029
+0.00%
$ 931,374 $ 3,789
Jul 11, 8 PM $ 0.0029
+0.00%
$ 931,363 $ 3,653
Jul 11, 7 PM $ 0.0029
-0.01%
$ 931,289 $ 3,501
Jul 11, 6 PM $ 0.00289
+0.00%
$ 931,125 $ 3,047
Jul 11, 5 PM $ 0.0029
+0.00%
$ 931,365 $ 3,072
Jul 11, 4 PM $ 0.00289
+0.01%
$ 930,959 $ 3,561
Jul 11, 3 PM $ 0.00289
-0.03%
$ 930,888 $ 3,535
Jul 11, 2 PM $ 0.00289
+0.01%
$ 930,888 $ 4,966
Jul 11, 1 PM $ 0.00289
-0.02%
$ 930,751 $ 5,798
Jul 11, 12 PM $ 0.00289
+0.00%
$ -- $ 5,854
Jul 11, 11 AM $ 0.00289
-0.01%
$ 930,767 $ 5,811
Jul 11, 10 AM $ 0.00289
+0.00%
$ 930,590 $ 6,673
Jul 11, 9 AM $ 0.00289
-0.03%
$ 930,590 $ 6,662
Jul 11, 8 AM $ 0.00289
-0.01%
$ 930,590 $ 6,523
Jul 11, 7 AM $ 0.00289
-0.32%
$ 930,814 $ 5,802
Jul 11, 6 AM $ 0.0029
+0.00%
$ 934,130 $ 5,910
Jul 11, 2 AM $ 0.0029
+0.00%
$ 934,076 $ 8,780
Jul 11, 1 AM $ 0.0029
+0.00%
$ 934,019 $ 8,101
Jul 10, 7 PM $ 0.0029
+0.00%
$ 933,350 $ 10,817
Jul 10, 6 PM $ 0.0029
+0.00%
$ 933,352 $ 10,940
Jul 10, 5 PM $ 0.0029
+0.13%
$ 933,350 $ 13,106
Jul 10, 4 PM $ 0.0029
+0.00%
$ 932,011 $ 16,719
Jul 10, 3 PM $ 0.0029
+0.32%
$ 931,343 $ 17,771
Jul 10, 2 PM $ 0.00289
-0.25%
$ 928,563 $ 17,942
Jul 10, 1 PM $ 0.00289
+0.00%
$ 931,121 $ 19,775
Jul 10, 12 PM $ 0.00289
+0.02%
$ 931,064 $ 19,723
Jul 10, 11 AM $ 0.00289
+0.04%
$ 930,668 $ 19,598
Jul 10, 10 AM $ 0.00289
+0.21%
$ 930,099 $ 19,233
Jul 10, 9 AM $ 0.00289
-0.03%
$ 927,965 $ 18,763
Jul 10, 8 AM $ 0.00289
+0.00%
$ 927,965 $ 18,638
Jul 10, 7 AM $ 0.00289
-0.09%
$ 927,964 $ 18,619
Jul 10, 6 AM $ 0.00289
-0.20%
$ 929,048 $ 18,289
Jul 10, 5 AM $ 0.00289
+0.14%
$ 930,688 $ 17,024
Jul 10, 4 AM $ 0.00289
+0.00%
$ 929,150 $ 15,597
Jul 10, 3 AM $ 0.00289
-0.03%
$ 929,152 $ 15,594
Jul 10, 12 AM $ 0.00289
-0.13%
$ 929,164 $ 15,490
Jul 9, 10 PM $ 0.00289
-0.01%
$ 930,172 $ 14,485
Jul 9, 9 PM $ 0.00289
-0.19%
$ 930,929 $ 14,312
Jul 9, 8 PM $ 0.0029
-0.02%
$ 932,860 $ 13,594
Jul 9, 7 PM $ 0.0029
-0.01%
$ 933,120 $ 13,281
Jul 9, 6 PM $ 0.0029
+0.20%
$ 932,781 $ 12,838
Jul 9, 5 PM $ 0.0029
+0.54%
$ 933,526 $ 10,709
Jul 9, 3 PM $ 0.00288
+0.35%
$ 927,841 $ 6,836
Jul 9, 2 PM $ 0.00287
-0.15%
$ 922,765 $ 8,633
Jul 9, 1 PM $ 0.00287
+0.12%
$ 923,851 $ 12,196
Jul 9, 11 AM $ 0.00287
+0.00%
$ 922,627 $ 10,126