Avail (Wormhole) Historical Data

AVAIL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00855
-0.18%
$ 2.85 million $ 2.74 million
Oct 17, 1 PM $ 0.00859
-0.56%
$ 2.86 million $ 2.72 million
Oct 17, 12 PM $ 0.00864
-0.01%
$ 2.88 million $ 2.7 million
Oct 17, 11 AM $ 0.00865
+0.86%
$ 2.88 million $ 2.7 million
Oct 17, 10 AM $ 0.00857
-1.25%
$ 2.85 million $ 2.68 million
Oct 17, 9 AM $ 0.00868
-0.20%
$ 2.89 million $ 2.67 million
Oct 17, 8 AM $ 0.00871
-0.33%
$ 2.9 million $ 2.67 million
Oct 17, 7 AM $ 0.00874
-2.42%
$ 2.91 million $ 2.67 million
Oct 17, 6 AM $ 0.00896
-1.42%
$ 2.98 million $ 2.65 million
Oct 17, 5 AM $ 0.00908
+0.00%
$ 3.02 million $ 2.65 million
Oct 17, 4 AM $ 0.00908
-0.41%
$ 3.02 million $ 2.65 million
Oct 17, 2 AM $ 0.00914
+0.82%
$ 3.04 million $ 2.65 million
Oct 17, 1 AM $ 0.00907
+0.00%
$ 3.02 million $ 2.69 million
Oct 17, 12 AM $ 0.00907
-0.04%
$ 3.02 million $ 2.69 million
Oct 16, 10 PM $ 0.00907
-0.02%
$ 3.02 million $ 2.69 million
Oct 16, 9 PM $ 0.00907
-1.14%
$ 3.02 million $ 2.69 million
Oct 16, 8 PM $ 0.00921
-0.94%
$ 3.06 million $ 2.68 million
Oct 16, 7 PM $ 0.0093
+0.35%
$ 3.09 million $ 2.67 million
Oct 16, 6 PM $ 0.00926
-0.36%
$ 3.08 million $ 2.66 million
Oct 16, 5 PM $ 0.0093
+0.38%
$ 3.1 million $ 2.67 million
Oct 16, 4 PM $ 0.00925
-1.09%
$ 3.08 million $ 2.61 million
Oct 16, 3 PM $ 0.00937
-2.01%
$ 3.12 million $ 2.61 million
Oct 16, 2 PM $ 0.00956
-0.46%
$ 3.18 million $ 2.6 million
Oct 16, 1 PM $ 0.00961
-0.26%
$ 3.2 million $ 2.57 million
Oct 16, 12 PM $ 0.00963
+0.04%
$ 3.21 million $ 2.55 million
Oct 16, 11 AM $ 0.00963
+0.41%
$ 3.2 million $ 2.56 million
Oct 16, 10 AM $ 0.00959
+0.53%
$ 3.19 million $ 2.54 million
Oct 16, 9 AM $ 0.00954
+0.79%
$ 3.18 million $ 2.54 million
Oct 16, 8 AM $ 0.00947
+0.10%
$ 3.15 million $ 2.51 million
Oct 16, 7 AM $ 0.00946
-0.25%
$ 3.15 million $ 2.51 million
Oct 16, 6 AM $ 0.00949
+0.66%
$ 3.16 million $ 2.5 million
Oct 16, 5 AM $ 0.00943
-0.11%
$ 3.14 million $ 2.49 million
Oct 16, 4 AM $ 0.00944
+0.31%
$ 3.14 million $ 2.47 million
Oct 16, 3 AM $ 0.00941
-1.09%
$ 3.13 million $ 2.46 million
Oct 16, 2 AM $ 0.00951
+0.40%
$ 3.17 million $ 2.44 million
Oct 16, 1 AM $ 0.00947
+0.92%
$ 3.15 million $ 2.41 million
Oct 16, 12 AM $ 0.00938
-0.50%
$ 3.12 million $ 2.4 million
Oct 15, 11 PM $ 0.00943
-0.76%
$ 3.16 million $ 2.39 million
Oct 15, 10 PM $ 0.00951
+0.53%
$ 3.16 million $ 2.38 million
Oct 15, 9 PM $ 0.00946
-0.50%
$ 3.15 million $ 2.37 million
Oct 15, 8 PM $ 0.0095
-0.48%
$ 3.16 million $ 2.37 million
Oct 15, 7 PM $ 0.00955
+0.21%
$ 3.18 million $ 2.35 million
Oct 15, 6 PM $ 0.00953
+1.25%
$ 3.17 million $ 2.35 million
Oct 15, 5 PM $ 0.00941
-0.58%
$ 3.13 million $ 2.31 million
Oct 15, 4 PM $ 0.00947
-0.77%
$ 3.15 million $ 2.3 million
Oct 15, 3 PM $ 0.00954
-0.96%
$ 3.17 million $ 2.3 million
Oct 15, 2 PM $ 0.00963
-0.02%
$ 3.2 million $ 2.27 million
Oct 15, 1 PM $ 0.00963
-0.37%
$ 3.2 million $ 2.27 million
Oct 15, 12 PM $ 0.00966
-0.26%
$ 3.21 million $ 2.27 million
Oct 15, 11 AM $ 0.00969
-0.17%
$ 3.23 million $ 2.27 million