Avail (Wormhole) Historical Data

AVAIL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00966
-0.26%
$ 3.21 million $ 2.27 million
Oct 15, 11 AM $ 0.00969
-0.17%
$ 3.23 million $ 2.27 million
Oct 15, 10 AM $ 0.00971
+0.04%
$ 3.23 million $ 2.26 million
Oct 15, 9 AM $ 0.00971
-0.05%
$ 3.23 million $ 2.26 million
Oct 15, 8 AM $ 0.00971
+0.35%
$ 3.23 million $ 2.26 million
Oct 15, 7 AM $ 0.00966
-0.65%
$ 3.21 million $ 2.25 million
Oct 15, 6 AM $ 0.00972
+0.13%
$ 3.24 million $ 2.21 million
Oct 14, 8 PM $ 0.00959
-0.08%
$ 3.19 million $ 2.03 million
Oct 14, 7 PM $ 0.0096
-0.59%
$ 3.2 million $ 2.03 million
Oct 14, 5 PM $ 0.00964
-0.19%
$ 3.21 million $ 2 million
Oct 14, 4 PM $ 0.00966
+0.11%
$ 3.22 million $ 1.99 million
Oct 14, 3 PM $ 0.00965
+0.88%
$ 3.21 million $ 1.97 million
Oct 14, 2 PM $ 0.00957
+1.27%
$ 3.19 million $ 1.96 million
Oct 14, 1 PM $ 0.00945
+1.16%
$ 3.14 million $ 1.94 million
Oct 14, 12 PM $ 0.00935
-0.84%
$ 3.11 million $ 1.93 million
Oct 14, 11 AM $ 0.00943
+1.36%
$ 3.14 million $ 1.92 million
Oct 14, 10 AM $ 0.00931
-1.05%
$ 3.1 million $ 1.92 million
Oct 14, 9 AM $ 0.00941
-0.58%
$ 3.13 million $ 1.91 million
Oct 14, 8 AM $ 0.00946
+0.74%
$ 3.15 million $ 1.9 million
Oct 14, 7 AM $ 0.00939
+0.13%
$ 3.15 million $ 1.88 million
Oct 14, 6 AM $ 0.00938
-2.48%
$ 3.12 million $ 1.86 million
Oct 14, 5 AM $ 0.00961
-1.61%
$ 3.21 million $ 1.81 million
Oct 14, 4 AM $ 0.00976
+0.07%
$ 3.26 million $ 1.8 million
Oct 14, 3 AM $ 0.00974
-1.54%
$ 3.26 million $ 1.79 million
Oct 13, 1 PM $ 0.01
+1.02%
$ 3.36 million $ 1.61 million
Oct 13, 12 PM $ 0.00994
+1.09%
$ 3.32 million $ 1.61 million
Oct 13, 11 AM $ 0.00984
+0.59%
$ 3.29 million $ 1.6 million
Oct 13, 10 AM $ 0.00978
+2.14%
$ 3.27 million $ 1.58 million
Oct 13, 9 AM $ 0.00957
-0.31%
$ 3.2 million $ 1.57 million
Oct 13, 8 AM $ 0.0096
+0.14%
$ 3.21 million $ 1.57 million
Oct 13, 7 AM $ 0.00958
+0.21%
$ 3.2 million $ 1.57 million
Oct 13, 6 AM $ 0.00956
-0.14%
$ 3.19 million $ 1.57 million
Oct 13, 5 AM $ 0.00957
-0.22%
$ 3.2 million $ 1.57 million
Oct 13, 4 AM $ 0.0096
-0.34%
$ 3.21 million $ 1.57 million
Oct 13, 3 AM $ 0.00962
+1.82%
$ 3.2 million $ 1.56 million
Oct 13, 2 AM $ 0.00944
+0.11%
$ 3.16 million $ 1.54 million
Oct 13, 1 AM $ 0.00944
+0.11%
$ 3.16 million $ 1.54 million
Oct 13, 12 AM $ 0.00942
-0.56%
$ 3.15 million $ 1.53 million
Oct 12, 11 PM $ 0.00946
-0.89%
$ 3.17 million $ 1.51 million
Oct 12, 10 PM $ 0.00955
+1.03%
$ 3.2 million $ 1.51 million
Oct 12, 9 PM $ 0.00945
-1.97%
$ 3.16 million $ 1.5 million
Oct 12, 8 PM $ 0.00963
+0.49%
$ 3.22 million $ 1.49 million
Oct 12, 7 PM $ 0.00961
+1.93%
$ 3.22 million $ 1.48 million
Oct 12, 6 PM $ 0.00943
-0.39%
$ 3.15 million $ 1.45 million
Oct 12, 5 PM $ 0.00947
+1.44%
$ 3.17 million $ 1.45 million
Oct 12, 4 PM $ 0.00935
+1.88%
$ 3.13 million $ 1.44 million
Oct 12, 3 PM $ 0.00917
+0.30%
$ 3.07 million $ 1.42 million
Oct 12, 2 PM $ 0.00915
+2.09%
$ 3.06 million $ 1.33 million
Oct 12, 1 PM $ 0.00896
-1.03%
$ 3 million $ 1.28 million
Oct 12, 12 PM $ 0.00905
-0.68%
$ 3.03 million $ 1.27 million