Avail (Wormhole) Historical Data

AVAIL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.00905
-0.68%
$ 3.03 million $ 1.27 million
Oct 12, 11 AM $ 0.00912
-0.15%
$ 3.05 million $ 1.24 million
Oct 12, 10 AM $ 0.00913
+0.31%
$ 3.06 million $ 1.19 million
Oct 12, 9 AM $ 0.0091
+0.66%
$ 3.05 million $ 1.19 million
Oct 12, 8 AM $ 0.00905
-1.07%
$ 3.03 million $ 1.18 million
Oct 12, 7 AM $ 0.00916
+0.84%
$ 3.07 million $ 1.16 million
Oct 12, 6 AM $ 0.00909
-1.19%
$ 3.04 million $ 1.15 million
Oct 12, 5 AM $ 0.0092
+1.12%
$ 3.08 million $ 1.13 million
Oct 12, 4 AM $ 0.00908
-0.70%
$ 3.04 million $ 1.12 million
Oct 12, 3 AM $ 0.00915
+0.75%
$ 3.07 million $ 1.1 million
Oct 12, 2 AM $ 0.00908
-0.30%
$ 3.04 million $ 1.09 million
Oct 12, 1 AM $ 0.00911
-0.24%
$ 3.05 million $ 1.07 million
Oct 12, 12 AM $ 0.00913
+1.38%
$ 3.06 million $ 1.05 million
Oct 11, 11 PM $ 0.00901
-0.61%
$ 3.02 million $ 1.04 million
Oct 11, 10 PM $ 0.00906
+1.17%
$ 3.04 million $ 1.01 million
Oct 11, 9 PM $ 0.00895
+0.20%
$ 3 million $ 987,779
Oct 11, 8 PM $ 0.00892
-0.71%
$ 2.99 million $ 965,921
Oct 11, 7 PM $ 0.00899
-3.26%
$ 3.01 million $ 932,296
Oct 11, 6 PM $ 0.0093
-1.05%
$ 3.12 million $ 907,034
Oct 11, 5 PM $ 0.0094
+1.82%
$ 3.15 million $ 884,569
Oct 11, 4 PM $ 0.00924
+0.82%
$ 3.1 million $ 857,000
Oct 11, 3 PM $ 0.00915
+3.75%
$ 3.07 million $ 807,267
Oct 11, 2 PM $ 0.00881
-4.05%
$ 2.96 million $ 764,874
Oct 11, 1 PM $ 0.00919
+0.03%
$ 3.08 million $ 711,778
Oct 11, 12 PM $ 0.00919
-0.01%
$ 3.08 million $ 703,726
Oct 11, 11 AM $ 0.00919
-0.02%
$ 3.08 million $ 696,504
Oct 10, 3 PM $ 0.0122
+0.08%
$ 3.89 million $ 3.61 million
Oct 10, 2 PM $ 0.0121
-0.05%
$ 3.89 million $ 3.61 million
Oct 10, 1 PM $ 0.0122
+0.14%
$ 3.89 million $ 3.56 million
Oct 10, 12 PM $ 0.0121
-1.08%
$ 3.89 million $ 3.54 million
Oct 10, 11 AM $ 0.0123
+0.67%
$ 3.93 million $ 3.51 million
Oct 10, 10 AM $ 0.0122
-0.05%
$ 3.9 million $ 3.49 million
Oct 10, 9 AM $ 0.0122
-0.39%
$ 3.9 million $ 3.46 million
Oct 10, 8 AM $ 0.0122
+0.04%
$ 3.91 million $ 3.46 million
Oct 10, 7 AM $ 0.0122
+0.00%
$ 3.87 million $ 3.45 million
Oct 10, 6 AM $ 0.0123
+0.01%
$ 3.87 million $ 3.45 million
Oct 10, 5 AM $ 0.0122
+0.18%
$ 3.87 million $ 3.45 million
Oct 10, 4 AM $ 0.0122
-0.01%
$ 3.87 million $ 3.45 million
Oct 10, 3 AM $ 0.0122
+0.04%
$ 3.87 million $ 3.45 million
Oct 10, 2 AM $ 0.0122
+0.06%
$ 3.87 million $ 3.44 million
Oct 10, 1 AM $ 0.0122
-0.03%
$ 3.87 million $ 3.44 million
Oct 10, 12 AM $ 0.0122
+0.07%
$ 3.87 million $ 3.44 million
Oct 9, 11 PM $ 0.0122
+0.18%
$ 3.87 million $ 3.44 million
Oct 9, 10 PM $ 0.0122
-0.26%
$ 3.86 million $ 3.42 million
Oct 9, 8 PM $ 0.0122
+0.00%
$ 3.87 million $ 3.4 million
Oct 9, 7 PM $ 0.0122
-0.41%
$ 3.87 million $ 3.39 million
Oct 9, 6 PM $ 0.0123
-0.33%
$ 3.89 million $ 3.38 million
Oct 9, 5 PM $ 0.0123
-0.27%
$ 3.9 million $ 3.38 million
Oct 9, 4 PM $ 0.0124
-0.11%
$ 3.91 million $ 3.38 million
Oct 9, 3 PM $ 0.0124
-0.59%
$ 3.91 million $ 3.37 million