Avail (Wormhole) Historical Data

AVAIL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0124
-0.11%
$ 3.91 million $ 3.38 million
Oct 9, 3 PM $ 0.0124
-0.59%
$ 3.91 million $ 3.37 million
Oct 9, 2 PM $ 0.0124
-0.33%
$ 3.93 million $ 3.36 million
Oct 9, 1 PM $ 0.0125
-0.38%
$ 3.95 million $ 3.36 million
Oct 9, 12 PM $ 0.0125
+0.33%
$ 3.96 million $ 3.33 million
Oct 9, 11 AM $ 0.0125
+0.33%
$ 3.94 million $ 3.27 million
Oct 9, 10 AM $ 0.0124
+0.04%
$ 3.93 million $ 3.24 million
Oct 9, 9 AM $ 0.0125
-0.86%
$ 3.94 million $ 3.23 million
Oct 9, 8 AM $ 0.0125
-0.53%
$ 3.97 million $ 3.23 million
Oct 9, 7 AM $ 0.0126
-0.10%
$ 3.98 million $ 3.2 million
Oct 9, 6 AM $ 0.0126
+0.00%
$ 3.98 million $ 3.21 million
Oct 9, 5 AM $ 0.0126
-0.78%
$ 3.98 million $ 3.2 million
Oct 9, 4 AM $ 0.0127
+0.05%
$ 4.02 million $ 3.2 million
Oct 9, 3 AM $ 0.0127
-0.30%
$ 4.02 million $ 3.19 million
Oct 9, 2 AM $ 0.0128
-0.19%
$ 4.04 million $ 3.19 million
Oct 9, 1 AM $ 0.0128
-0.56%
$ 4.05 million $ 3.17 million
Oct 9, 12 AM $ 0.0129
+0.74%
$ 4.07 million $ 3.15 million
Oct 8, 11 PM $ 0.0128
-0.44%
$ 4.04 million $ 3.12 million
Oct 8, 10 PM $ 0.0129
-0.18%
$ 4.08 million $ 3.09 million
Oct 8, 9 PM $ 0.0129
+0.35%
$ 4.07 million $ 3.08 million
Oct 8, 8 PM $ 0.0129
-0.41%
$ 4.05 million $ 3.07 million
Oct 8, 7 PM $ 0.0129
-0.17%
$ 4.07 million $ 3.05 million
Oct 8, 6 PM $ 0.0129
+0.42%
$ 4.08 million $ 3.03 million
Oct 8, 5 PM $ 0.0129
+0.06%
$ 4.07 million $ 3.02 million
Oct 8, 4 PM $ 0.0129
+0.34%
$ 4.05 million $ 3.01 million
Oct 8, 3 PM $ 0.0128
-0.44%
$ 4.04 million $ 2.98 million
Oct 8, 2 PM $ 0.0129
-0.03%
$ 4.06 million $ 2.97 million
Oct 8, 1 PM $ 0.0129
-0.08%
$ 4.05 million $ 2.95 million
Oct 8, 12 PM $ 0.0129
+0.14%
$ 4.06 million $ 2.9 million
Oct 8, 11 AM $ 0.0129
+0.23%
$ 4.06 million $ 2.88 million
Oct 8, 10 AM $ 0.0129
+0.21%
$ 4.05 million $ 2.87 million
Oct 8, 9 AM $ 0.0128
+0.11%
$ 4.04 million $ 2.87 million
Oct 8, 8 AM $ 0.0128
-1.22%
$ 3.99 million $ 2.85 million
Oct 8, 7 AM $ 0.013
-0.48%
$ 4.04 million $ 2.77 million
Oct 8, 6 AM $ 0.0131
-0.13%
$ 4.05 million $ 2.76 million
Oct 8, 5 AM $ 0.0131
-0.27%
$ 4.06 million $ 2.76 million
Oct 8, 3 AM $ 0.0131
-0.20%
$ 4.07 million $ 2.76 million
Oct 8, 2 AM $ 0.0131
+0.30%
$ 4.08 million $ 2.76 million
Oct 8, 1 AM $ 0.0131
-0.16%
$ 4.07 million $ 2.75 million
Oct 7, 11 PM $ 0.0131
-0.39%
$ 4.07 million $ 2.75 million
Oct 7, 10 PM $ 0.0131
+0.20%
$ 4.08 million $ 2.74 million
Oct 7, 9 PM $ 0.0131
-0.03%
$ 4.07 million $ 2.7 million
Oct 7, 8 PM $ 0.0131
-0.36%
$ 4.07 million $ 2.7 million
Oct 7, 6 PM $ 0.0131
-0.45%
$ 4.07 million $ 2.7 million
Oct 7, 5 PM $ 0.0132
-0.22%
$ 4.09 million $ 2.69 million
Oct 7, 4 PM $ 0.0132
-0.46%
$ 4.1 million $ 2.69 million
Oct 7, 3 PM $ 0.0133
-1.25%
$ 4.12 million $ 2.69 million
Oct 7, 2 PM $ 0.0134
-1.39%
$ 4.17 million $ 2.67 million
Oct 7, 1 PM $ 0.0136
+1.76%
$ 4.23 million $ 2.65 million
Oct 7, 12 PM $ 0.0134
+0.09%
$ 4.15 million $ 2.53 million