Avail (Wormhole) Historical Data

AVAIL Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0134
-0.08%
$ 4.15 million $ 2.53 million
Oct 7, 10 AM $ 0.0134
-0.26%
$ 4.14 million $ 2.53 million
Oct 7, 9 AM $ 0.0134
+0.05%
$ 4.15 million $ 2.52 million
Oct 7, 8 AM $ 0.0134
-0.32%
$ 4.16 million $ 2.52 million
Oct 7, 7 AM $ 0.0134
+0.32%
$ 4.16 million $ 2.52 million
Oct 7, 6 AM $ 0.0134
+0.23%
$ 4.15 million $ 2.48 million
Oct 7, 5 AM $ 0.0134
-0.05%
$ 4.14 million $ 2.47 million
Oct 7, 4 AM $ 0.0134
-0.15%
$ 4.14 million $ 2.47 million
Oct 7, 3 AM $ 0.0134
-0.23%
$ 4.15 million $ 2.47 million
Oct 7, 2 AM $ 0.0134
-0.03%
$ 4.16 million $ 2.46 million
Oct 7, 1 AM $ 0.0134
-0.03%
$ 4.16 million $ 2.46 million
Oct 7, 12 AM $ 0.0134
-0.02%
$ 4.17 million $ 2.45 million
Oct 6, 11 PM $ 0.0135
-0.14%
$ 4.17 million $ 2.45 million
Oct 6, 10 PM $ 0.0135
-0.11%
$ 4.18 million $ 2.44 million
Oct 6, 9 PM $ 0.0135
+0.08%
$ 4.18 million $ 2.4 million
Oct 6, 8 PM $ 0.0135
-0.88%
$ 4.18 million $ 2.35 million
Oct 6, 7 PM $ 0.0136
-0.51%
$ 4.22 million $ 2.31 million
Oct 6, 6 PM $ 0.0137
+1.12%
$ 4.24 million $ 2.24 million
Oct 6, 5 PM $ 0.0136
-0.19%
$ 4.2 million $ 2.2 million
Oct 6, 4 PM $ 0.0136
-0.11%
$ 4.2 million $ 2.15 million
Oct 6, 3 PM $ 0.0136
-2.27%
$ 4.21 million $ 2.07 million
Oct 6, 2 PM $ 0.0139
+0.62%
$ 4.31 million $ 1.96 million
Oct 6, 1 PM $ 0.0138
-0.31%
$ 4.28 million $ 1.95 million
Oct 6, 12 PM $ 0.0139
+0.88%
$ 4.3 million $ 1.91 million
Oct 6, 11 AM $ 0.0137
-1.19%
$ 4.26 million $ 1.86 million
Oct 6, 10 AM $ 0.0139
-0.85%
$ 4.38 million $ 2.55 million
Oct 6, 9 AM $ 0.014
+0.32%
$ 4.41 million $ 2.49 million
Oct 6, 8 AM $ 0.014
-1.44%
$ 4.4 million $ 2.43 million
Oct 6, 7 AM $ 0.0142
+1.12%
$ 4.47 million $ 2.33 million
Oct 6, 6 AM $ 0.0141
+0.04%
$ 4.42 million $ 2.21 million
Oct 6, 5 AM $ 0.014
+6.30%
$ 4.41 million $ 2.05 million
Oct 6, 4 AM $ 0.0132
-0.63%
$ 4.15 million $ 1.69 million
Oct 6, 3 AM $ 0.0133
+0.06%
$ 4.17 million $ 1.12 million
Oct 6, 2 AM $ 0.0133
+0.53%
$ 4.17 million $ 1.12 million
Oct 6, 1 AM $ 0.0132
+0.27%
$ 4.15 million $ 1.11 million
Oct 6, 12 AM $ 0.0131
+0.21%
$ 4.13 million $ 1.11 million
Oct 5, 11 PM $ 0.0131
-0.16%
$ 4.12 million $ 1.1 million
Oct 5, 10 PM $ 0.0131
-0.63%
$ 4.13 million $ 1.11 million
Oct 5, 9 PM $ 0.0132
+0.06%
$ 4.15 million $ 1.07 million
Oct 5, 8 PM $ 0.0132
+1.43%
$ 4.15 million $ 1.06 million
Oct 5, 7 PM $ 0.013
+0.63%
$ 4.09 million $ 1.03 million
Oct 5, 6 PM $ 0.0129
-0.15%
$ 4.06 million $ 1.01 million
Oct 5, 5 PM $ 0.0129
-0.06%
$ 4.07 million $ 999,027
Oct 5, 4 PM $ 0.0129
-0.24%
$ 4.07 million $ 1 million
Oct 5, 3 PM $ 0.013
-0.03%
$ 4.08 million $ 1 million
Oct 5, 2 PM $ 0.013
+0.73%
$ 4.08 million $ 994,181
Oct 5, 1 PM $ 0.0129
-0.35%
$ 4.05 million $ 957,640
Oct 5, 12 PM $ 0.0129
-0.34%
$ 4.06 million $ 961,956
Oct 5, 11 AM $ 0.013
+0.77%
$ 4.07 million $ 949,105
Oct 5, 10 AM $ 0.0129
-1.48%
$ 4.04 million $ 942,832