Avail (Wormhole) Historical Data

AVAIL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.013
+0.77%
$ 4.07 million $ 949,105
Oct 5, 10 AM $ 0.0129
-1.48%
$ 4.04 million $ 942,832
Oct 5, 9 AM $ 0.013
+0.40%
$ 4.1 million $ 904,516
Oct 5, 8 AM $ 0.013
+0.13%
$ 4.09 million $ 898,290
Oct 5, 7 AM $ 0.013
+0.24%
$ 4.08 million $ 899,145
Oct 5, 6 AM $ 0.0129
-0.08%
$ 4.07 million $ 900,711
Oct 5, 5 AM $ 0.0129
+0.00%
$ 4.07 million $ 900,866
Oct 5, 4 AM $ 0.0129
+0.02%
$ 4.06 million $ 894,724
Oct 5, 3 AM $ 0.0129
+0.44%
$ 4.06 million $ 892,847
Oct 5, 2 AM $ 0.0129
+0.24%
$ 4.04 million $ 877,952
Oct 5, 1 AM $ 0.0128
+0.05%
$ 4.03 million $ 863,540
Oct 5, 12 AM $ 0.0128
-0.21%
$ 4.03 million $ 853,480
Oct 4, 11 PM $ 0.0129
-0.59%
$ 4.05 million $ 858,453
Oct 4, 10 PM $ 0.0129
-0.04%
$ 4.07 million $ 832,730
Oct 4, 9 PM $ 0.0129
+0.17%
$ 4.07 million $ 827,059
Oct 4, 8 PM $ 0.0129
+0.00%
$ 4.06 million $ 824,909
Oct 4, 7 PM $ 0.0129
+0.00%
$ 4.06 million $ 824,412
Oct 4, 6 PM $ 0.0129
-0.27%
$ 4.06 million $ 822,706
Oct 4, 5 PM $ 0.0129
+0.00%
$ 4.06 million $ 822,360
Oct 4, 4 PM $ 0.0129
+1.02%
$ 4.04 million $ 813,249
Oct 4, 3 PM $ 0.0128
-0.83%
$ 4.03 million $ 804,295
Oct 4, 2 PM $ 0.0129
-0.33%
$ 4.06 million $ 798,665
Oct 4, 1 PM $ 0.013
+0.52%
$ 4.07 million $ 793,566
Oct 4, 12 PM $ 0.0129
-0.51%
$ 4.05 million $ 789,689
Oct 4, 11 AM $ 0.0129
-0.34%
$ 4.07 million $ 781,266
Oct 4, 10 AM $ 0.013
+0.04%
$ 4.08 million $ 770,369
Oct 4, 9 AM $ 0.013
+0.75%
$ 4.08 million $ 742,610
Oct 4, 8 AM $ 0.0129
-0.08%
$ 4.05 million $ 726,565
Oct 4, 7 AM $ 0.0129
-0.88%
$ 4.05 million $ 714,406
Oct 4, 6 AM $ 0.013
-0.20%
$ 4.09 million $ 688,611
Oct 4, 5 AM $ 0.013
+0.27%
$ 4.1 million $ 689,437
Oct 4, 4 AM $ 0.013
+0.34%
$ 4.09 million $ 680,058
Oct 4, 3 AM $ 0.013
-0.18%
$ 4.08 million $ 667,385
Oct 4, 2 AM $ 0.013
-0.51%
$ 4.09 million $ 648,391
Oct 4, 12 AM $ 0.013
+0.25%
$ 4.1 million $ 642,388
Oct 3, 11 PM $ 0.013
+0.72%
$ 4.09 million $ 632,307
Oct 3, 10 PM $ 0.0129
-0.04%
$ 4.06 million $ 620,081
Oct 3, 9 PM $ 0.0129
+0.10%
$ 4.06 million $ 617,341
Oct 3, 8 PM $ 0.0129
-0.46%
$ 4.05 million $ 613,685
Oct 3, 7 PM $ 0.013
+0.00%
$ 4.08 million $ 606,450
Oct 3, 6 PM $ 0.013
+0.28%
$ 4.08 million $ 598,793
Oct 3, 5 PM $ 0.0129
-0.76%
$ 4.06 million $ 589,294
Oct 3, 4 PM $ 0.013
-0.95%
$ 4.09 million $ 542,600
Oct 3, 3 PM $ 0.0131
+0.78%
$ 4.12 million $ 528,731
Oct 3, 2 PM $ 0.013
+0.17%
$ 4.08 million $ 510,853
Oct 3, 1 PM $ 0.0129
+0.39%
$ 4.07 million $ 505,258
Oct 3, 12 PM $ 0.0129
-0.01%
$ 4.05 million $ 498,502
Oct 3, 11 AM $ 0.0129
-0.25%
$ 4.05 million $ 492,906
Oct 3, 10 AM $ 0.0129
-0.09%
$ 4.07 million $ 485,929
Oct 3, 9 AM $ 0.0129
+0.18%
$ 4.07 million $ 479,258