Avail (Wormhole) Historical Data

AVAIL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0129
-0.09%
$ 4.07 million $ 485,929
Oct 3, 9 AM $ 0.0129
+0.18%
$ 4.07 million $ 479,258
Oct 3, 8 AM $ 0.0129
-0.10%
$ 4.06 million $ 483,895
Oct 3, 7 AM $ 0.0129
-0.38%
$ 4.07 million $ 474,393
Oct 3, 6 AM $ 0.013
-0.66%
$ 4.09 million $ 457,280
Oct 3, 5 AM $ 0.0131
-0.32%
$ 4.11 million $ 428,970
Oct 3, 4 AM $ 0.0131
-0.27%
$ 4.13 million $ 417,167
Oct 3, 3 AM $ 0.0132
+0.40%
$ 4.14 million $ 407,990
Oct 3, 2 AM $ 0.0131
+0.22%
$ 4.13 million $ 388,641
Oct 3, 1 AM $ 0.0131
-0.42%
$ 4.13 million $ 384,816
Oct 3, 12 AM $ 0.0132
-0.25%
$ 4.14 million $ 363,160
Oct 2, 11 PM $ 0.0132
+0.42%
$ 4.15 million $ 341,342
Oct 2, 10 PM $ 0.0131
-0.14%
$ 4.13 million $ 331,734
Oct 2, 9 PM $ 0.0131
+0.65%
$ 4.14 million $ 312,526
Oct 2, 8 PM $ 0.0131
-0.98%
$ 4.11 million $ 288,933
Oct 2, 7 PM $ 0.0132
+0.02%
$ 4.15 million $ 262,298
Oct 2, 6 PM $ 0.0132
+0.03%
$ 4.16 million $ 252,686
Oct 2, 5 PM $ 0.0132
+0.59%
$ 4.16 million $ 251,602
Oct 2, 4 PM $ 0.0132
+0.40%
$ 4.14 million $ 238,732
Oct 2, 3 PM $ 0.0131
-0.39%
$ 4.12 million $ 220,070
Oct 2, 2 PM $ 0.0131
-0.54%
$ 4.14 million $ 217,708
Oct 2, 1 PM $ 0.0132
-0.18%
$ 4.16 million $ 199,017
Oct 2, 12 PM $ 0.0132
+0.30%
$ 4.17 million $ 181,618
Oct 2, 11 AM $ 0.0132
-0.91%
$ 4.15 million $ 172,025
Download